
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 218.510 | 218.510 | 218.510 | 217.580 | 0.43% |
Jun 25, 2025 | 217.580 | 217.580 | 219.170 | 217.580 | -0.73% |
Jun 24, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | 1.53% |
Jun 20, 2025 | 215.870 | 215.870 | 217.150 | 215.870 | -0.59% |
Jun 19, 2025 | 217.150 | 217.150 | 217.670 | 217.150 | -0.02% |
Jun 18, 2025 | 217.190 | 217.190 | 217.670 | 217.190 | -0.22% |
Jun 17, 2025 | 217.670 | 217.670 | 217.670 | 217.670 | -0.57% |
Jun 16, 2025 | 218.920 | 218.920 | 218.920 | 218.000 | 0.42% |
Jun 13, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | -1.08% |
Jun 12, 2025 | 220.370 | 220.370 | 222.170 | 220.370 | -0.81% |
Jun 11, 2025 | 222.170 | 222.170 | 223.550 | 222.170 | -0.62% |
Jun 10, 2025 | 223.550 | 223.550 | 223.550 | 223.550 | 0.82% |
Jun 06, 2025 | 221.730 | 221.730 | 221.730 | 220.390 | 0.61% |
Jun 05, 2025 | 220.390 | 220.390 | 220.390 | 220.330 | 0.03% |
Jun 04, 2025 | 220.330 | 220.330 | 220.330 | 217.680 | 0.08% |
Jun 03, 2025 | 220.150 | 220.150 | 220.150 | 217.680 | 1.13% |
Jun 02, 2025 | 217.680 | 217.680 | 220.030 | 217.680 | -1.07% |
May 30, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.05% |
May 28, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | -0.90% |
May 27, 2025 | 222.150 | 222.150 | 222.150 | 218.300 | 1.51% |
Highest: 223.550 | Lowest: 215.870 | Difference: 7.680 | Average: 219.438 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review