
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 220.390 | 220.390 | 220.390 | 220.330 | 0.03% |
Jun 04, 2025 | 220.330 | 220.330 | 220.330 | 217.680 | 0.08% |
Jun 03, 2025 | 220.150 | 220.150 | 220.150 | 217.680 | 1.13% |
Jun 02, 2025 | 217.680 | 217.680 | 220.030 | 217.680 | -1.07% |
May 30, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.05% |
May 28, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | -0.90% |
May 27, 2025 | 222.150 | 222.150 | 222.150 | 218.300 | 1.51% |
May 26, 2025 | 218.850 | 218.850 | 218.850 | 218.300 | 0.25% |
May 23, 2025 | 218.300 | 218.300 | 220.020 | 218.300 | -0.78% |
May 22, 2025 | 220.020 | 220.020 | 220.310 | 220.020 | -0.13% |
May 21, 2025 | 220.310 | 220.310 | 224.090 | 220.310 | -1.69% |
May 20, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | -0.05% |
May 19, 2025 | 224.200 | 224.200 | 225.260 | 224.200 | -0.47% |
May 16, 2025 | 225.260 | 225.260 | 225.260 | 222.900 | 1.06% |
May 15, 2025 | 222.900 | 222.900 | 222.900 | 221.070 | 0.83% |
May 14, 2025 | 221.070 | 221.070 | 223.030 | 221.070 | -0.88% |
May 13, 2025 | 223.030 | 223.030 | 223.380 | 223.030 | -0.16% |
May 12, 2025 | 223.380 | 223.380 | 223.380 | 216.770 | 3.05% |
May 08, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 1.84% |
May 07, 2025 | 212.860 | 212.860 | 215.090 | 212.860 | -0.46% |
Highest: 225.260 | Lowest: 212.860 | Difference: 12.400 | Average: 220.596 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review