
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -1.20% |
Aug 29, 2025 | 19.220 | 19.220 | 19.220 | 19.170 | 0.26% |
Aug 28, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.31% |
Aug 27, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.73% |
Aug 26, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 1.60% |
Aug 22, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.97% |
Aug 21, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.59% |
Aug 20, 2025 | 18.500 | 18.500 | 18.710 | 18.500 | -1.12% |
Aug 19, 2025 | 18.710 | 18.710 | 18.710 | 18.690 | 0.11% |
Aug 18, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.05% |
Aug 14, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.32% |
Aug 13, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 1.19% |
Aug 12, 2025 | 18.420 | 18.420 | 18.420 | 18.380 | 0.22% |
Aug 11, 2025 | 18.380 | 18.380 | 18.380 | 18.330 | 0.27% |
Aug 08, 2025 | 18.330 | 18.330 | 18.430 | 18.330 | -0.54% |
Aug 07, 2025 | 18.430 | 18.430 | 18.430 | 18.300 | 0.71% |
Aug 06, 2025 | 18.300 | 18.300 | 18.430 | 18.300 | -0.71% |
Aug 05, 2025 | 18.430 | 18.430 | 18.430 | 18.140 | 1.60% |
Aug 04, 2025 | 18.140 | 18.140 | 18.140 | 17.810 | 1.85% |
Highest: 19.230 | Lowest: 17.810 | Difference: 1.420 | Average: 18.672 | Change %: 6.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review