Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.85% |
Jan 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.11% |
Jan 17, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.43% |
Jan 16, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.37% |
Jan 15, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.79% |
Jan 14, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.66% |
Jan 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.65% |
Jan 10, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Jan 08, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -1.61% |
Jan 07, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.16% |
Jan 06, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 1.36% |
Jan 03, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.70% |
Jan 02, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -2.73% |
Jan 22, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.85% |
Jan 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.11% |
Jan 17, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.43% |
Jan 16, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.37% |
Jan 15, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.79% |
Jan 14, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.66% |
Jan 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.65% |
Jan 10, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Jan 08, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -1.61% |
Jan 07, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.16% |
Jan 06, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 1.36% |
Jan 03, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.70% |
Jan 02, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 1.37% |
Dec 31, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 1.44% |
Dec 30, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -1.91% |
Dec 27, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.88% |
Dec 23, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.44% |
Highest: 19.050 | Lowest: 18.020 | Difference: 1.030 | Average: 18.555 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review