
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 246.970 | 246.970 | 246.970 | 246.970 | -0.20% |
Jun 12, 2025 | 247.470 | 247.470 | 250.260 | 247.470 | -1.11% |
Jun 11, 2025 | 250.260 | 250.260 | 250.260 | 249.730 | 0.21% |
Jun 10, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | 0.74% |
Jun 06, 2025 | 247.890 | 247.890 | 249.770 | 247.890 | -0.75% |
Jun 05, 2025 | 249.770 | 249.770 | 249.770 | 249.490 | 0.11% |
Jun 04, 2025 | 249.490 | 249.490 | 249.490 | 249.490 | 1.18% |
Jun 03, 2025 | 246.570 | 246.570 | 246.570 | 244.720 | 0.76% |
Jun 02, 2025 | 244.720 | 244.720 | 247.440 | 244.720 | -1.10% |
May 30, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | -0.23% |
May 28, 2025 | 248.000 | 248.000 | 248.000 | 248.000 | 1.48% |
May 27, 2025 | 244.390 | 244.390 | 244.560 | 244.390 | -0.07% |
May 23, 2025 | 244.560 | 244.560 | 244.560 | 244.440 | 0.05% |
May 22, 2025 | 244.440 | 244.440 | 248.620 | 244.440 | -1.68% |
May 21, 2025 | 248.620 | 248.620 | 250.840 | 248.620 | -0.89% |
May 20, 2025 | 250.840 | 250.840 | 250.840 | 249.400 | 0.58% |
May 19, 2025 | 249.400 | 249.400 | 252.140 | 249.400 | -1.09% |
May 16, 2025 | 252.140 | 252.140 | 252.140 | 252.140 | 0.00% |
May 15, 2025 | 252.140 | 252.140 | 252.140 | 251.850 | 0.12% |
May 14, 2025 | 251.850 | 251.850 | 251.850 | 249.370 | 0.99% |
Highest: 252.140 | Lowest: 244.390 | Difference: 7.750 | Average: 248.335 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review