
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 266.240 | 266.240 | 268.140 | 266.240 | -0.71% |
Aug 07, 2025 | 268.140 | 268.140 | 268.140 | 266.680 | 0.55% |
Aug 06, 2025 | 266.680 | 266.680 | 266.680 | 266.680 | -1.20% |
Aug 05, 2025 | 269.910 | 269.910 | 269.910 | 264.150 | 2.18% |
Aug 04, 2025 | 264.150 | 264.150 | 264.150 | 264.150 | -2.53% |
Aug 01, 2025 | 271.020 | 271.020 | 273.410 | 271.020 | -0.87% |
Jul 31, 2025 | 273.410 | 273.410 | 273.410 | 269.930 | 1.29% |
Jul 30, 2025 | 269.930 | 269.930 | 269.930 | 269.810 | 0.04% |
Jul 29, 2025 | 269.810 | 269.810 | 269.810 | 269.810 | 1.35% |
Jul 28, 2025 | 266.220 | 266.220 | 266.220 | 263.070 | 1.20% |
Jul 25, 2025 | 263.070 | 263.070 | 263.900 | 263.070 | -0.31% |
Jul 24, 2025 | 263.900 | 263.900 | 263.900 | 263.150 | 0.29% |
Jul 23, 2025 | 263.150 | 263.150 | 263.150 | 263.100 | 0.02% |
Jul 22, 2025 | 263.100 | 263.100 | 264.420 | 263.100 | -0.50% |
Jul 21, 2025 | 264.420 | 264.420 | 264.610 | 264.420 | -0.07% |
Jul 18, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 0.70% |
Jul 17, 2025 | 262.770 | 262.770 | 262.770 | 261.250 | 0.58% |
Jul 16, 2025 | 261.250 | 261.250 | 261.520 | 261.250 | -0.10% |
Jul 15, 2025 | 261.520 | 261.520 | 261.520 | 259.460 | 0.79% |
Jul 14, 2025 | 259.460 | 259.460 | 259.460 | 259.460 | -0.37% |
Jul 11, 2025 | 260.430 | 260.430 | 260.430 | 259.330 | 0.42% |
Highest: 273.410 | Lowest: 259.330 | Difference: 14.080 | Average: 265.390 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review