
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.53% |
Apr 24, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | -0.60% |
Apr 23, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 2.34% |
Apr 22, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -0.63% |
Apr 17, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.07% |
Apr 16, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | -0.89% |
Apr 15, 2025 | 164.110 | 164.110 | 164.110 | 162.130 | 1.22% |
Apr 14, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 2.01% |
Apr 11, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | -1.44% |
Apr 10, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 3.35% |
Apr 09, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -3.35% |
Apr 08, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 2.50% |
Apr 07, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -4.64% |
Apr 04, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -2.74% |
Apr 03, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -2.16% |
Apr 02, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | -0.52% |
Apr 01, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 0.79% |
Mar 31, 2025 | 173.130 | 173.130 | 174.680 | 173.130 | -0.89% |
Mar 28, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.69% |
Highest: 174.680 | Lowest: 156.040 | Difference: 18.640 | Average: 164.998 | Change %: -5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review