
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -2.74% |
Apr 03, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -2.16% |
Apr 02, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | -0.52% |
Apr 01, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 0.79% |
Mar 31, 2025 | 173.130 | 173.130 | 174.680 | 173.130 | -0.89% |
Mar 28, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.69% |
Mar 27, 2025 | 175.890 | 175.890 | 176.490 | 175.890 | -0.34% |
Mar 26, 2025 | 176.490 | 176.490 | 176.490 | 176.240 | 0.14% |
Mar 25, 2025 | 176.240 | 176.240 | 176.240 | 176.030 | 0.12% |
Mar 24, 2025 | 176.030 | 176.030 | 176.030 | 175.410 | 0.35% |
Mar 21, 2025 | 175.410 | 175.410 | 176.570 | 175.410 | -0.66% |
Mar 20, 2025 | 176.570 | 176.570 | 176.570 | 175.350 | 0.70% |
Mar 19, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | 0.16% |
Mar 18, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.36% |
Mar 17, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 0.63% |
Mar 14, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.34% |
Mar 13, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.56% |
Mar 11, 2025 | 171.790 | 171.790 | 171.790 | 171.790 | -2.10% |
Mar 10, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 0.31% |
Mar 07, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.33% |
Mar 06, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -0.86% |
Mar 05, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | -1.21% |
Highest: 176.570 | Lowest: 165.170 | Difference: 11.400 | Average: 174.130 | Change %: -7.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review