
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | -2.51% |
Jul 31, 2025 | 177.100 | 177.100 | 177.380 | 177.100 | -0.16% |
Jul 30, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.57% |
Jul 29, 2025 | 176.380 | 176.380 | 176.380 | 175.870 | 0.29% |
Jul 28, 2025 | 175.870 | 175.870 | 175.870 | 175.360 | 0.29% |
Jul 25, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | -0.01% |
Jul 24, 2025 | 175.370 | 175.370 | 175.370 | 175.370 | 0.19% |
Jul 23, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | 0.96% |
Jul 22, 2025 | 173.370 | 173.370 | 173.520 | 173.370 | -0.09% |
Jul 21, 2025 | 173.520 | 173.520 | 173.550 | 173.520 | -0.02% |
Jul 18, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | 0.01% |
Jul 17, 2025 | 173.540 | 173.540 | 173.540 | 173.300 | 0.14% |
Jul 16, 2025 | 173.300 | 173.300 | 173.300 | 173.230 | 0.04% |
Jul 15, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.12% |
Jul 14, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -0.02% |
Jul 11, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.61% |
Jul 10, 2025 | 174.120 | 174.120 | 174.120 | 173.870 | 0.14% |
Jul 09, 2025 | 173.870 | 173.870 | 173.870 | 173.190 | 0.39% |
Jul 08, 2025 | 173.190 | 173.190 | 173.650 | 173.190 | -0.26% |
Jul 07, 2025 | 173.650 | 173.650 | 173.650 | 173.640 | 0.01% |
Jul 04, 2025 | 173.640 | 173.640 | 173.670 | 173.640 | -0.02% |
Highest: 177.380 | Lowest: 172.660 | Difference: 4.720 | Average: 174.295 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review