Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | -0.09% |
Feb 03, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -0.32% |
Jan 31, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.31% |
Jan 30, 2025 | 231.760 | 231.760 | 231.760 | 231.760 | 1.11% |
Jan 29, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | -0.91% |
Jan 28, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 1.53% |
Jan 27, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | -0.42% |
Jan 24, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.89% |
Jan 23, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | 0.58% |
Jan 22, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | 0.40% |
Jan 21, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | 1.10% |
Jan 20, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.77% |
Jan 17, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.11% |
Jan 16, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | 0.78% |
Jan 15, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 1.31% |
Jan 14, 2025 | 222.950 | 222.950 | 222.950 | 222.950 | -0.97% |
Jan 13, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | 0.00% |
Jan 10, 2025 | 225.120 | 225.120 | 225.120 | 225.120 | -1.04% |
Jan 09, 2025 | 227.490 | 227.490 | 227.490 | 227.490 | 0.12% |
Jan 08, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.96% |
Jan 07, 2025 | 225.060 | 225.060 | 225.060 | 225.060 | -0.64% |
Jan 06, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.27% |
Highest: 231.760 | Lowest: 222.950 | Difference: 8.810 | Average: 228.005 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review