
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | -0.65% |
Jun 19, 2025 | 211.550 | 211.550 | 211.570 | 211.550 | -0.01% |
Jun 18, 2025 | 211.570 | 211.570 | 212.640 | 211.570 | -0.50% |
Jun 17, 2025 | 212.640 | 212.640 | 213.880 | 212.640 | -0.58% |
Jun 16, 2025 | 213.880 | 213.880 | 213.880 | 213.120 | 0.36% |
Jun 13, 2025 | 213.120 | 213.120 | 215.660 | 213.120 | -1.18% |
Jun 12, 2025 | 215.660 | 215.660 | 215.660 | 215.660 | -0.54% |
Jun 11, 2025 | 216.840 | 216.840 | 218.030 | 216.840 | -0.55% |
Jun 10, 2025 | 218.030 | 218.030 | 218.030 | 217.540 | 0.23% |
Jun 06, 2025 | 217.540 | 217.540 | 217.540 | 217.540 | 1.21% |
Jun 05, 2025 | 214.930 | 214.930 | 215.070 | 214.930 | -0.07% |
Jun 04, 2025 | 215.070 | 215.070 | 215.070 | 214.990 | 0.04% |
Jun 03, 2025 | 214.990 | 214.990 | 214.990 | 213.410 | 0.74% |
Jun 02, 2025 | 213.410 | 213.410 | 214.500 | 213.410 | -0.51% |
May 30, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 0.29% |
May 28, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | -0.35% |
May 27, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | 1.68% |
May 26, 2025 | 211.070 | 211.070 | 211.080 | 211.070 | -0.00% |
May 23, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | -1.20% |
May 22, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.06% |
Highest: 218.030 | Lowest: 210.170 | Difference: 7.860 | Average: 213.910 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review