Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.52% |
Sep 20, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -0.81% |
Sep 19, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 1.30% |
Sep 18, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.78% |
Sep 17, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | -0.14% |
Sep 16, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.16% |
Sep 13, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | -0.10% |
Sep 12, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.65% |
Sep 11, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 1.02% |
Sep 10, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | 0.36% |
Sep 09, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 1.85% |
Sep 06, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -1.23% |
Sep 05, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | -0.51% |
Sep 04, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | -0.65% |
Sep 03, 2024 | 219.000 | 219.000 | 219.000 | 219.000 | -1.32% |
Sep 02, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.05% |
Aug 30, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | 0.69% |
Aug 29, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.72% |
Aug 28, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.07% |
Aug 27, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.36% |
Aug 26, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.35% |
Highest: 222.430 | Lowest: 213.780 | Difference: 8.650 | Average: 219.815 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review