
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | 0.15% |
Aug 05, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | -0.69% |
Aug 04, 2025 | 217.470 | 217.470 | 217.470 | 214.690 | 1.29% |
Aug 01, 2025 | 214.690 | 214.690 | 218.690 | 214.690 | -1.83% |
Jul 31, 2025 | 218.690 | 218.690 | 218.690 | 217.990 | 0.32% |
Jul 30, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | -0.12% |
Jul 29, 2025 | 218.250 | 218.250 | 218.360 | 218.250 | -0.05% |
Jul 28, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | 0.41% |
Jul 25, 2025 | 217.470 | 217.470 | 217.470 | 217.470 | 0.69% |
Jul 24, 2025 | 215.990 | 215.990 | 215.990 | 215.480 | 0.24% |
Jul 23, 2025 | 215.480 | 215.480 | 215.480 | 214.320 | 0.54% |
Jul 22, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | -0.13% |
Jul 21, 2025 | 214.590 | 214.590 | 215.350 | 214.590 | -0.35% |
Jul 18, 2025 | 215.350 | 215.350 | 215.350 | 215.350 | -0.61% |
Jul 17, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | 0.97% |
Jul 16, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.16% |
Jul 15, 2025 | 214.230 | 214.230 | 214.230 | 213.660 | 0.27% |
Jul 14, 2025 | 213.660 | 213.660 | 213.660 | 213.290 | 0.17% |
Jul 11, 2025 | 213.290 | 213.290 | 215.210 | 213.290 | -0.89% |
Jul 10, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | 0.13% |
Jul 09, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | 0.52% |
Jul 08, 2025 | 213.810 | 213.810 | 213.810 | 213.370 | 0.21% |
Jul 07, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -0.33% |
Highest: 218.690 | Lowest: 213.290 | Difference: 5.400 | Average: 215.682 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review