
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 149.503 | 149.503 | 149.503 | 149.503 | -0.02% |
Aug 08, 2025 | 149.530 | 149.530 | 149.530 | 149.517 | 0.01% |
Aug 07, 2025 | 149.517 | 149.517 | 149.517 | 149.490 | 0.02% |
Aug 06, 2025 | 149.490 | 149.490 | 149.490 | 149.436 | 0.04% |
Aug 05, 2025 | 149.436 | 149.436 | 149.443 | 149.436 | -0.00% |
Aug 04, 2025 | 149.443 | 149.443 | 149.443 | 149.310 | 0.09% |
Aug 01, 2025 | 149.310 | 149.310 | 149.341 | 149.310 | -0.02% |
Jul 31, 2025 | 149.341 | 149.341 | 149.341 | 149.277 | 0.04% |
Jul 30, 2025 | 149.277 | 149.277 | 149.314 | 149.277 | -0.02% |
Jul 29, 2025 | 149.314 | 149.314 | 149.314 | 149.311 | 0.00% |
Jul 28, 2025 | 149.311 | 149.311 | 149.311 | 148.838 | 0.32% |
Jul 25, 2025 | 148.838 | 148.838 | 148.838 | 148.816 | 0.02% |
Jul 24, 2025 | 148.816 | 148.816 | 148.914 | 148.816 | -0.07% |
Jul 23, 2025 | 148.914 | 148.914 | 148.914 | 148.856 | 0.04% |
Jul 22, 2025 | 148.856 | 148.856 | 148.856 | 148.840 | 0.01% |
Jul 21, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.15% |
Jul 18, 2025 | 148.617 | 148.617 | 148.617 | 148.617 | 0.07% |
Jul 17, 2025 | 148.516 | 148.516 | 148.516 | 148.484 | 0.02% |
Jul 16, 2025 | 148.484 | 148.484 | 148.484 | 148.408 | 0.05% |
Jul 15, 2025 | 148.408 | 148.408 | 148.408 | 148.309 | 0.07% |
Jul 14, 2025 | 148.309 | 148.309 | 148.309 | 148.309 | 0.05% |
Jul 11, 2025 | 148.242 | 148.242 | 148.242 | 148.215 | 0.02% |
Highest: 149.530 | Lowest: 148.215 | Difference: 1.315 | Average: 149.014 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review