
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.953 | 147.953 | 147.953 | 147.925 | 0.02% |
Jun 26, 2025 | 147.925 | 147.925 | 147.934 | 147.925 | -0.01% |
Jun 25, 2025 | 147.934 | 147.934 | 147.934 | 147.848 | 0.06% |
Jun 24, 2025 | 147.848 | 147.848 | 147.848 | 147.848 | 0.16% |
Jun 18, 2025 | 147.605 | 147.605 | 147.605 | 147.547 | 0.04% |
Jun 17, 2025 | 147.547 | 147.547 | 147.547 | 147.461 | 0.06% |
Jun 16, 2025 | 147.461 | 147.461 | 147.461 | 147.387 | 0.05% |
Jun 13, 2025 | 147.387 | 147.387 | 147.387 | 147.326 | 0.04% |
Jun 12, 2025 | 147.326 | 147.326 | 147.326 | 147.267 | 0.04% |
Jun 11, 2025 | 147.267 | 147.267 | 147.267 | 147.226 | 0.03% |
Jun 10, 2025 | 147.226 | 147.226 | 147.226 | 147.226 | 0.23% |
Jun 05, 2025 | 146.884 | 146.884 | 146.884 | 146.837 | 0.03% |
Jun 04, 2025 | 146.837 | 146.837 | 146.837 | 146.745 | 0.06% |
Jun 03, 2025 | 146.745 | 146.745 | 146.745 | 146.708 | 0.03% |
Jun 02, 2025 | 146.708 | 146.708 | 146.708 | 146.573 | 0.09% |
May 30, 2025 | 146.573 | 146.573 | 146.573 | 146.573 | 0.13% |
May 28, 2025 | 146.378 | 146.378 | 146.378 | 146.378 | 0.15% |
May 27, 2025 | 146.162 | 146.162 | 146.162 | 145.986 | 0.04% |
May 26, 2025 | 146.103 | 146.103 | 146.103 | 145.986 | 0.08% |
May 23, 2025 | 145.986 | 145.986 | 146.068 | 145.986 | -0.06% |
Highest: 147.953 | Lowest: 145.986 | Difference: 1.967 | Average: 147.093 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review