
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 149.737 | 149.737 | 149.748 | 149.737 | -0.01% |
Sep 01, 2025 | 149.748 | 149.748 | 149.748 | 149.748 | 0.07% |
Aug 29, 2025 | 149.637 | 149.637 | 149.637 | 149.457 | 0.12% |
Aug 28, 2025 | 149.457 | 149.457 | 149.457 | 149.457 | -0.33% |
Aug 27, 2025 | 149.947 | 149.947 | 149.947 | 149.921 | 0.02% |
Aug 26, 2025 | 149.921 | 149.921 | 150.039 | 149.921 | -0.08% |
Aug 25, 2025 | 150.039 | 150.039 | 150.039 | 149.903 | 0.09% |
Aug 22, 2025 | 149.903 | 149.903 | 149.903 | 149.903 | 0.00% |
Aug 21, 2025 | 149.900 | 149.900 | 149.900 | 149.861 | 0.03% |
Aug 20, 2025 | 149.861 | 149.861 | 149.861 | 149.839 | 0.01% |
Aug 19, 2025 | 149.839 | 149.839 | 149.839 | 149.802 | 0.02% |
Aug 18, 2025 | 149.802 | 149.802 | 149.802 | 149.802 | 0.21% |
Aug 14, 2025 | 149.486 | 149.486 | 149.486 | 149.450 | 0.02% |
Aug 13, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.04% |
Aug 12, 2025 | 149.504 | 149.504 | 149.504 | 149.503 | 0.00% |
Aug 11, 2025 | 149.503 | 149.503 | 149.530 | 149.503 | -0.02% |
Aug 08, 2025 | 149.530 | 149.530 | 149.530 | 149.517 | 0.01% |
Aug 07, 2025 | 149.517 | 149.517 | 149.517 | 149.490 | 0.02% |
Aug 06, 2025 | 149.490 | 149.490 | 149.490 | 149.436 | 0.04% |
Aug 05, 2025 | 149.436 | 149.436 | 149.443 | 149.436 | -0.00% |
Aug 04, 2025 | 149.443 | 149.443 | 149.443 | 149.310 | 0.09% |
Highest: 150.039 | Lowest: 149.310 | Difference: 0.729 | Average: 149.674 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review