Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 141.266 | 141.266 | 141.266 | 141.266 | 0.04% |
Nov 21, 2024 | 141.216 | 141.216 | 141.216 | 141.216 | 0.03% |
Nov 20, 2024 | 141.174 | 141.174 | 141.174 | 141.174 | 0.01% |
Nov 19, 2024 | 141.158 | 141.158 | 141.158 | 141.158 | 0.01% |
Nov 18, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.09% |
Nov 15, 2024 | 141.007 | 141.007 | 141.007 | 141.007 | -0.00% |
Nov 14, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.05% |
Nov 13, 2024 | 141.075 | 141.075 | 141.075 | 141.075 | -0.03% |
Nov 12, 2024 | 141.115 | 141.115 | 141.115 | 141.115 | 0.01% |
Nov 11, 2024 | 141.104 | 141.104 | 141.104 | 141.104 | 0.08% |
Nov 08, 2024 | 140.989 | 140.989 | 140.989 | 140.989 | 0.01% |
Nov 07, 2024 | 140.978 | 140.978 | 140.978 | 140.978 | 0.02% |
Nov 06, 2024 | 140.944 | 140.944 | 140.944 | 140.944 | 0.05% |
Nov 05, 2024 | 140.868 | 140.868 | 140.868 | 140.868 | -0.01% |
Nov 04, 2024 | 140.877 | 140.877 | 140.877 | 140.877 | 0.05% |
Oct 31, 2024 | 140.809 | 140.809 | 140.809 | 140.809 | -0.09% |
Oct 30, 2024 | 140.938 | 140.938 | 140.938 | 140.938 | 0.08% |
Oct 29, 2024 | 140.828 | 140.828 | 140.828 | 140.828 | 0.03% |
Oct 28, 2024 | 140.785 | 140.785 | 140.785 | 140.785 | -0.74% |
Oct 25, 2024 | 141.836 | 141.836 | 141.836 | 141.836 | 0.11% |
Oct 24, 2024 | 141.674 | 141.674 | 141.674 | 141.674 | 0.04% |
Oct 23, 2024 | 141.621 | 141.621 | 141.621 | 141.621 | -0.08% |
Oct 22, 2024 | 141.731 | 141.731 | 141.731 | 141.731 | -0.00% |
Highest: 141.836 | Lowest: 140.785 | Difference: 1.051 | Average: 141.137 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review