
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.065 | 103.065 | 103.065 | 103.045 | 0.02% |
Jun 26, 2025 | 103.045 | 103.045 | 103.052 | 103.045 | -0.01% |
Jun 25, 2025 | 103.052 | 103.052 | 103.052 | 102.992 | 0.06% |
Jun 24, 2025 | 102.992 | 102.992 | 102.992 | 102.992 | 0.16% |
Jun 18, 2025 | 102.822 | 102.822 | 102.822 | 102.782 | 0.04% |
Jun 17, 2025 | 102.782 | 102.782 | 102.782 | 102.722 | 0.06% |
Jun 16, 2025 | 102.722 | 102.722 | 102.722 | 102.670 | 0.05% |
Jun 13, 2025 | 102.670 | 102.670 | 102.670 | 102.628 | 0.04% |
Jun 12, 2025 | 102.628 | 102.628 | 102.628 | 102.587 | 0.04% |
Jun 11, 2025 | 102.587 | 102.587 | 102.587 | 102.558 | 0.03% |
Jun 10, 2025 | 102.558 | 102.558 | 102.558 | 102.558 | 0.23% |
Jun 05, 2025 | 102.320 | 102.320 | 102.320 | 102.287 | 0.03% |
Jun 04, 2025 | 102.287 | 102.287 | 102.287 | 102.224 | 0.06% |
Jun 03, 2025 | 102.224 | 102.224 | 102.224 | 102.198 | 0.03% |
Jun 02, 2025 | 102.198 | 102.198 | 102.198 | 102.104 | 0.09% |
May 30, 2025 | 102.104 | 102.104 | 102.104 | 102.104 | 0.13% |
May 28, 2025 | 101.968 | 101.968 | 101.968 | 101.968 | 0.15% |
May 27, 2025 | 101.817 | 101.817 | 101.817 | 101.695 | 0.04% |
May 26, 2025 | 101.776 | 101.776 | 101.776 | 101.695 | 0.08% |
May 23, 2025 | 101.695 | 101.695 | 101.752 | 101.695 | -0.06% |
Highest: 103.065 | Lowest: 101.695 | Difference: 1.370 | Average: 102.466 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review