Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 79,276.750 | 79,276.750 | 79,276.750 | 79,276.750 | 1.43% |
Sep 18, 2024 | 78,156.617 | 78,156.617 | 78,156.617 | 78,156.617 | -0.15% |
Sep 17, 2024 | 78,275.461 | 78,275.461 | 78,275.461 | 78,275.461 | 0.41% |
Sep 16, 2024 | 77,957.063 | 77,957.063 | 77,957.063 | 77,957.063 | -0.18% |
Sep 13, 2024 | 78,095.703 | 78,095.703 | 78,095.703 | 78,095.703 | 0.50% |
Sep 12, 2024 | 77,704.680 | 77,704.680 | 77,704.680 | 77,704.680 | 1.78% |
Sep 11, 2024 | 76,348.148 | 76,348.148 | 76,348.148 | 76,348.148 | -0.42% |
Sep 10, 2024 | 76,672.156 | 76,672.156 | 76,672.156 | 76,672.156 | 0.27% |
Sep 09, 2024 | 76,464.070 | 76,464.070 | 76,464.070 | 76,464.070 | 0.63% |
Sep 06, 2024 | 75,982.102 | 75,982.102 | 75,982.102 | 75,982.102 | -1.61% |
Sep 05, 2024 | 77,224.828 | 77,224.828 | 77,224.828 | 77,224.828 | -0.15% |
Sep 04, 2024 | 77,341.453 | 77,341.453 | 77,341.453 | 77,341.453 | -0.89% |
Sep 03, 2024 | 78,039.250 | 78,039.250 | 78,039.250 | 78,039.250 | -0.93% |
Sep 02, 2024 | 78,770.859 | 78,770.859 | 78,770.859 | 78,770.859 | 0.45% |
Aug 30, 2024 | 78,419.297 | 78,419.297 | 78,419.297 | 78,419.297 | -0.50% |
Aug 29, 2024 | 78,812.273 | 78,812.273 | 78,812.273 | 78,812.273 | 0.75% |
Aug 28, 2024 | 78,222.328 | 78,222.328 | 78,222.328 | 78,222.328 | -0.59% |
Aug 27, 2024 | 78,688.422 | 78,688.422 | 78,688.422 | 78,688.422 | 0.08% |
Aug 26, 2024 | 78,625.773 | 78,625.773 | 78,625.773 | 78,625.773 | -0.24% |
Aug 23, 2024 | 78,817.063 | 78,817.063 | 78,817.063 | 78,817.063 | 0.52% |
Aug 22, 2024 | 78,412.992 | 78,412.992 | 78,412.992 | 78,412.992 | -0.50% |
Highest: 79,276.750 | Lowest: 75,982.102 | Difference: 3,294.648 | Average: 77,919.395 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review