
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 145.580 | 145.580 | 145.580 | 144.730 | 0.59% |
Jul 02, 2025 | 144.730 | 144.730 | 145.290 | 144.730 | -0.39% |
Jul 01, 2025 | 145.290 | 145.290 | 146.240 | 145.290 | -0.65% |
Jun 30, 2025 | 146.240 | 146.240 | 146.900 | 146.240 | -0.45% |
Jun 27, 2025 | 146.900 | 146.900 | 146.900 | 145.220 | 1.16% |
Jun 26, 2025 | 145.220 | 145.220 | 145.220 | 145.160 | 0.04% |
Jun 25, 2025 | 145.160 | 145.160 | 145.610 | 145.160 | -0.31% |
Jun 24, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 1.48% |
Jun 20, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -1.03% |
Jun 18, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | -0.52% |
Jun 17, 2025 | 145.740 | 145.740 | 147.000 | 145.740 | -0.86% |
Jun 16, 2025 | 147.000 | 147.000 | 147.000 | 146.690 | 0.21% |
Jun 13, 2025 | 146.690 | 146.690 | 148.650 | 146.690 | -1.32% |
Jun 12, 2025 | 148.650 | 148.650 | 149.460 | 148.650 | -0.54% |
Jun 11, 2025 | 149.460 | 149.460 | 149.620 | 149.460 | -0.11% |
Jun 10, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.27% |
Jun 06, 2025 | 149.220 | 149.220 | 149.220 | 148.620 | 0.40% |
Jun 05, 2025 | 148.620 | 148.620 | 148.620 | 148.140 | 0.32% |
Jun 04, 2025 | 148.140 | 148.140 | 148.140 | 146.550 | 1.08% |
Jun 03, 2025 | 146.550 | 146.550 | 146.550 | 146.150 | 0.27% |
Highest: 149.620 | Lowest: 143.490 | Difference: 6.130 | Average: 146.644 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review