
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.68% |
Apr 24, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.46% |
Apr 23, 2025 | 135.940 | 135.940 | 135.940 | 132.480 | 2.61% |
Apr 22, 2025 | 132.480 | 132.480 | 132.660 | 132.480 | -0.14% |
Apr 17, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.32% |
Apr 16, 2025 | 133.090 | 133.090 | 134.000 | 133.090 | -0.68% |
Apr 15, 2025 | 134.000 | 134.000 | 134.000 | 131.510 | 1.89% |
Apr 14, 2025 | 131.510 | 131.510 | 131.510 | 128.070 | 2.69% |
Apr 11, 2025 | 128.070 | 128.070 | 128.650 | 128.070 | -0.45% |
Apr 10, 2025 | 128.650 | 128.650 | 128.650 | 123.290 | 4.35% |
Apr 09, 2025 | 123.290 | 123.290 | 127.980 | 123.290 | -3.66% |
Apr 08, 2025 | 127.980 | 127.980 | 127.980 | 123.820 | 3.36% |
Apr 07, 2025 | 123.820 | 123.820 | 129.270 | 123.820 | -4.22% |
Apr 04, 2025 | 129.270 | 129.270 | 136.790 | 129.270 | -5.50% |
Apr 03, 2025 | 136.790 | 136.790 | 141.850 | 136.790 | -3.57% |
Apr 02, 2025 | 141.850 | 141.850 | 142.370 | 141.850 | -0.37% |
Apr 01, 2025 | 142.370 | 142.370 | 142.370 | 140.790 | 1.12% |
Mar 31, 2025 | 140.790 | 140.790 | 143.560 | 140.790 | -1.93% |
Mar 28, 2025 | 143.560 | 143.560 | 145.250 | 143.560 | -1.16% |
Highest: 145.250 | Lowest: 123.290 | Difference: 21.960 | Average: 133.694 | Change %: -5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review