Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.10% |
Dec 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.91% |
Dec 18, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.50% |
Dec 17, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.82% |
Dec 16, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.27% |
Dec 13, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.44% |
Dec 12, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.16% |
Dec 11, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.05% |
Dec 10, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.48% |
Dec 09, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.30% |
Dec 06, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.01% |
Dec 05, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.15% |
Dec 04, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 1.21% |
Dec 03, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.84% |
Dec 02, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.14% |
Nov 29, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
Nov 28, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.46% |
Nov 27, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.20% |
Nov 26, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.19% |
Nov 25, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.38% |
Highest: 136.410 | Lowest: 133.870 | Difference: 2.540 | Average: 135.103 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review