
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.60% |
Apr 24, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 1.07% |
Apr 23, 2025 | 131.150 | 131.150 | 131.150 | 129.680 | 1.13% |
Apr 22, 2025 | 129.680 | 129.680 | 129.680 | 129.070 | 0.47% |
Apr 17, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.46% |
Apr 16, 2025 | 128.480 | 128.480 | 129.180 | 128.480 | -0.54% |
Apr 15, 2025 | 129.180 | 129.180 | 129.180 | 126.070 | 2.47% |
Apr 14, 2025 | 126.070 | 126.070 | 126.070 | 121.320 | 3.92% |
Apr 11, 2025 | 121.320 | 121.320 | 122.720 | 121.320 | -1.14% |
Apr 10, 2025 | 122.720 | 122.720 | 122.720 | 117.280 | 4.64% |
Apr 09, 2025 | 117.280 | 117.280 | 122.140 | 117.280 | -3.98% |
Apr 08, 2025 | 122.140 | 122.140 | 122.140 | 118.880 | 2.74% |
Apr 07, 2025 | 118.880 | 118.880 | 121.510 | 118.880 | -2.16% |
Apr 04, 2025 | 121.510 | 121.510 | 127.690 | 121.510 | -4.84% |
Apr 03, 2025 | 127.690 | 127.690 | 130.980 | 127.690 | -2.51% |
Apr 02, 2025 | 130.980 | 130.980 | 131.850 | 130.980 | -0.66% |
Apr 01, 2025 | 131.850 | 131.850 | 131.850 | 129.790 | 1.59% |
Mar 31, 2025 | 129.790 | 129.790 | 131.340 | 129.790 | -1.18% |
Mar 28, 2025 | 131.340 | 131.340 | 132.670 | 131.340 | -1.00% |
Highest: 133.350 | Lowest: 117.280 | Difference: 16.070 | Average: 127.107 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review