
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 161.720 | 161.720 | 161.720 | 161.250 | 0.29% |
Jul 23, 2025 | 161.250 | 161.250 | 161.250 | 160.560 | 0.43% |
Jul 22, 2025 | 160.560 | 160.560 | 162.040 | 160.560 | -0.91% |
Jul 21, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 0.06% |
Jul 18, 2025 | 161.940 | 161.940 | 161.940 | 160.980 | 0.60% |
Jul 17, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 1.05% |
Jul 16, 2025 | 159.310 | 159.310 | 159.310 | 159.300 | 0.01% |
Jul 15, 2025 | 159.300 | 159.300 | 159.300 | 158.660 | 0.40% |
Jul 14, 2025 | 158.660 | 158.660 | 158.660 | 158.570 | 0.06% |
Jul 11, 2025 | 158.570 | 158.570 | 159.560 | 158.570 | -0.62% |
Jul 10, 2025 | 159.560 | 159.560 | 159.560 | 159.280 | 0.18% |
Jul 09, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.77% |
Jul 08, 2025 | 158.070 | 158.070 | 158.070 | 156.830 | 0.79% |
Jul 07, 2025 | 156.830 | 156.830 | 156.830 | 156.270 | 0.36% |
Jul 04, 2025 | 156.270 | 156.270 | 156.270 | 156.000 | 0.17% |
Jul 03, 2025 | 156.000 | 156.000 | 156.000 | 154.710 | 0.83% |
Jul 02, 2025 | 154.710 | 154.710 | 154.710 | 154.370 | 0.22% |
Jul 01, 2025 | 154.370 | 154.370 | 154.750 | 154.370 | -0.25% |
Jun 30, 2025 | 154.750 | 154.750 | 154.750 | 154.440 | 0.20% |
Jun 27, 2025 | 154.440 | 154.440 | 154.440 | 153.480 | 0.63% |
Highest: 162.040 | Lowest: 153.480 | Difference: 8.560 | Average: 158.431 | Change %: 5.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review