![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.10% |
Jun 26, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.44% |
Jun 25, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.52% |
Jun 24, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.15% |
Jun 21, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.69% |
Jun 20, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.78% |
Jun 19, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.54% |
Jun 18, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.64% |
Jun 17, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.37% |
Jun 14, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.99% |
Jun 13, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -1.72% |
Jun 12, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 1.24% |
Jun 11, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.63% |
Jun 10, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.46% |
Jun 07, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.03% |
Jun 06, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.01% |
Jun 05, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.74% |
Jun 04, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.61% |
Jun 03, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -0.12% |
May 31, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 1.84% |
May 29, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.75% |
Highest: 150.750 | Lowest: 144.790 | Difference: 5.960 | Average: 147.570 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review