
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 156.000 | 156.000 | 156.000 | 154.710 | 0.83% |
Jul 02, 2025 | 154.710 | 154.710 | 154.710 | 154.370 | 0.22% |
Jul 01, 2025 | 154.370 | 154.370 | 154.750 | 154.370 | -0.25% |
Jun 30, 2025 | 154.750 | 154.750 | 154.750 | 154.440 | 0.20% |
Jun 27, 2025 | 154.440 | 154.440 | 154.440 | 153.480 | 0.63% |
Jun 26, 2025 | 153.480 | 153.480 | 153.480 | 151.250 | 1.47% |
Jun 25, 2025 | 151.250 | 151.250 | 151.250 | 150.960 | 0.19% |
Jun 24, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 1.85% |
Jun 20, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | -0.23% |
Jun 18, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.32% |
Jun 17, 2025 | 149.030 | 149.030 | 150.090 | 149.030 | -0.71% |
Jun 16, 2025 | 150.090 | 150.090 | 150.130 | 150.090 | -0.03% |
Jun 13, 2025 | 150.130 | 150.130 | 151.990 | 150.130 | -1.22% |
Jun 12, 2025 | 151.990 | 151.990 | 152.650 | 151.990 | -0.43% |
Jun 11, 2025 | 152.650 | 152.650 | 152.650 | 151.770 | 0.58% |
Jun 10, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.06% |
Jun 06, 2025 | 151.860 | 151.860 | 151.860 | 151.650 | 0.14% |
Jun 05, 2025 | 151.650 | 151.650 | 151.650 | 150.750 | 0.60% |
Jun 04, 2025 | 150.750 | 150.750 | 150.750 | 149.670 | 0.72% |
Jun 03, 2025 | 149.670 | 149.670 | 149.670 | 149.460 | 0.14% |
Highest: 156.000 | Lowest: 148.220 | Difference: 7.780 | Average: 151.817 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review