Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.34% |
Jan 22, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.01% |
Jan 21, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.49% |
Jan 20, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.71% |
Jan 17, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.21% |
Jan 16, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.21% |
Jan 15, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 1.65% |
Jan 14, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.09% |
Jan 13, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -1.42% |
Jan 10, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.04% |
Jan 09, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.79% |
Jan 08, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | 1.23% |
Jan 23, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.34% |
Jan 22, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.01% |
Jan 21, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.49% |
Jan 20, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.71% |
Jan 17, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.21% |
Jan 16, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.21% |
Jan 15, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 1.65% |
Jan 14, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.09% |
Jan 13, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -1.42% |
Jan 10, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.04% |
Jan 09, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.79% |
Jan 08, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.91% |
Jan 07, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | -0.45% |
Jan 06, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.49% |
Jan 03, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.04% |
Jan 02, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 1.53% |
Dec 30, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.33% |
Dec 27, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.01% |
Highest: 139.010 | Lowest: 134.040 | Difference: 4.970 | Average: 136.142 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review