Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Allianz Global Investors Fund - Allianz Europe Equity Growth Rt Eur (0P0001BHUO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.350 +1.770    +1.14%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1645746105 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.68B
Allianz Global Investors Fund - Allianz Europe Equ 157.350 +1.770 +1.14%

0P0001BHUO Historical Data

 
Get free historical data for 0P0001BHUO fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Europe Equity Growth Rt Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 157.350 157.350 157.350 155.580 1.14%
Jun 26, 2025 155.580 155.580 156.860 155.580 -0.82%
Jun 25, 2025 156.860 156.860 156.860 156.860 0.12%
Jun 24, 2025 156.670 156.670 156.670 156.670 0.99%
Jun 20, 2025 155.140 155.140 155.140 155.140 -1.40%
Jun 18, 2025 157.350 157.350 158.770 157.350 -0.89%
Jun 17, 2025 158.770 158.770 158.770 158.770 -0.25%
Jun 16, 2025 159.170 159.170 159.170 158.930 0.15%
Jun 13, 2025 158.930 158.930 158.930 158.930 -1.06%
Jun 12, 2025 160.640 160.640 162.910 160.640 -1.39%
Jun 11, 2025 162.910 162.910 162.910 161.210 1.05%
Jun 10, 2025 161.210 161.210 161.210 161.210 0.32%
Jun 06, 2025 160.700 160.700 160.700 160.700 -0.43%
Jun 05, 2025 161.390 161.390 161.390 160.350 0.65%
Jun 04, 2025 160.350 160.350 160.350 160.350 1.66%
Jun 03, 2025 157.730 157.730 158.270 157.730 -0.34%
Jun 02, 2025 158.270 158.270 160.470 158.270 -1.37%
May 30, 2025 160.470 160.470 160.470 160.470 -0.02%
May 28, 2025 160.510 160.510 160.510 160.510 -0.46%
Highest: 162.910 Lowest: 155.140 Difference: 7.770 Average: 158.947 Change %: -2.419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BHUO Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Europe Equity Growth Rt Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email