
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 157.350 | 157.350 | 157.350 | 155.580 | 1.14% |
Jun 26, 2025 | 155.580 | 155.580 | 156.860 | 155.580 | -0.82% |
Jun 25, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.12% |
Jun 24, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.99% |
Jun 20, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | -1.40% |
Jun 18, 2025 | 157.350 | 157.350 | 158.770 | 157.350 | -0.89% |
Jun 17, 2025 | 158.770 | 158.770 | 158.770 | 158.770 | -0.25% |
Jun 16, 2025 | 159.170 | 159.170 | 159.170 | 158.930 | 0.15% |
Jun 13, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -1.06% |
Jun 12, 2025 | 160.640 | 160.640 | 162.910 | 160.640 | -1.39% |
Jun 11, 2025 | 162.910 | 162.910 | 162.910 | 161.210 | 1.05% |
Jun 10, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.32% |
Jun 06, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -0.43% |
Jun 05, 2025 | 161.390 | 161.390 | 161.390 | 160.350 | 0.65% |
Jun 04, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | 1.66% |
Jun 03, 2025 | 157.730 | 157.730 | 158.270 | 157.730 | -0.34% |
Jun 02, 2025 | 158.270 | 158.270 | 160.470 | 158.270 | -1.37% |
May 30, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -0.02% |
May 28, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | -0.46% |
Highest: 162.910 | Lowest: 155.140 | Difference: 7.770 | Average: 158.947 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review