
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.280 | 149.280 | 149.280 | 148.500 | 0.53% |
Aug 06, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | -0.40% |
Aug 05, 2025 | 149.100 | 149.100 | 149.100 | 148.790 | 0.21% |
Aug 04, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.08% |
Aug 01, 2025 | 148.670 | 148.670 | 153.920 | 148.670 | -3.41% |
Jul 31, 2025 | 153.920 | 153.920 | 154.260 | 153.920 | -0.22% |
Jul 30, 2025 | 154.260 | 154.260 | 155.970 | 154.260 | -1.10% |
Jul 29, 2025 | 155.970 | 155.970 | 157.290 | 155.970 | -0.84% |
Jul 28, 2025 | 157.290 | 157.290 | 157.290 | 155.070 | 1.43% |
Jul 25, 2025 | 155.070 | 155.070 | 156.660 | 155.070 | -1.01% |
Jul 24, 2025 | 156.660 | 156.660 | 156.660 | 156.580 | 0.05% |
Jul 23, 2025 | 156.580 | 156.580 | 156.580 | 155.080 | 0.97% |
Jul 22, 2025 | 155.080 | 155.080 | 157.420 | 155.080 | -1.49% |
Jul 21, 2025 | 157.420 | 157.420 | 158.930 | 157.420 | -0.95% |
Jul 18, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | 1.01% |
Jul 17, 2025 | 157.340 | 157.340 | 157.340 | 156.700 | 0.41% |
Jul 16, 2025 | 156.700 | 156.700 | 158.390 | 156.700 | -1.07% |
Jul 15, 2025 | 158.390 | 158.390 | 158.390 | 156.750 | 1.05% |
Jul 14, 2025 | 156.750 | 156.750 | 159.130 | 156.750 | -1.50% |
Jul 11, 2025 | 159.130 | 159.130 | 160.290 | 159.130 | -0.72% |
Jul 10, 2025 | 160.290 | 160.290 | 160.290 | 158.350 | 1.23% |
Jul 09, 2025 | 158.350 | 158.350 | 158.350 | 157.010 | 0.85% |
Jul 08, 2025 | 157.010 | 157.010 | 157.010 | 156.510 | 0.32% |
Highest: 160.290 | Lowest: 148.500 | Difference: 11.790 | Average: 155.195 | Change %: -4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review