
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.77% |
Aug 27, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.05% |
Aug 26, 2025 | 149.690 | 149.690 | 150.460 | 149.690 | -0.51% |
Aug 25, 2025 | 150.460 | 150.460 | 150.460 | 149.970 | 0.33% |
Aug 22, 2025 | 149.970 | 149.970 | 149.970 | 149.650 | 0.21% |
Aug 21, 2025 | 149.650 | 149.650 | 151.170 | 149.650 | -1.01% |
Aug 20, 2025 | 151.170 | 151.170 | 151.170 | 150.180 | 0.66% |
Aug 19, 2025 | 150.180 | 150.180 | 150.180 | 148.990 | 0.80% |
Aug 18, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.42% |
Aug 14, 2025 | 148.370 | 148.370 | 149.550 | 148.370 | -0.79% |
Aug 13, 2025 | 149.550 | 149.550 | 149.550 | 148.870 | 0.46% |
Aug 12, 2025 | 148.870 | 148.870 | 149.650 | 148.870 | -0.52% |
Aug 11, 2025 | 149.650 | 149.650 | 150.080 | 149.650 | -0.29% |
Aug 08, 2025 | 150.080 | 150.080 | 150.080 | 149.280 | 0.54% |
Aug 07, 2025 | 149.280 | 149.280 | 149.280 | 148.500 | 0.53% |
Aug 06, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | -0.40% |
Aug 05, 2025 | 149.100 | 149.100 | 149.100 | 148.790 | 0.21% |
Aug 04, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.08% |
Aug 01, 2025 | 148.670 | 148.670 | 153.920 | 148.670 | -3.41% |
Jul 31, 2025 | 153.920 | 153.920 | 154.260 | 153.920 | -0.22% |
Jul 30, 2025 | 154.260 | 154.260 | 155.970 | 154.260 | -1.10% |
Jul 29, 2025 | 155.970 | 155.970 | 157.290 | 155.970 | -0.84% |
Highest: 157.290 | Lowest: 148.370 | Difference: 8.920 | Average: 150.250 | Change %: -4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review