
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.439 | 5.439 | 5.446 | 5.439 | -0.13% |
Aug 27, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.31% |
Aug 26, 2025 | 5.429 | 5.429 | 5.429 | 5.413 | 0.30% |
Aug 25, 2025 | 5.413 | 5.413 | 5.420 | 5.413 | -0.13% |
Aug 22, 2025 | 5.420 | 5.420 | 5.420 | 5.412 | 0.15% |
Aug 21, 2025 | 5.412 | 5.412 | 5.417 | 5.412 | -0.09% |
Aug 20, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.18% |
Aug 19, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.06% |
Aug 18, 2025 | 5.404 | 5.404 | 5.429 | 5.404 | -0.46% |
Aug 14, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 0.00% |
Aug 13, 2025 | 5.429 | 5.429 | 5.429 | 5.419 | 0.18% |
Aug 12, 2025 | 5.419 | 5.419 | 5.439 | 5.419 | -0.37% |
Aug 11, 2025 | 5.439 | 5.439 | 5.439 | 5.428 | 0.20% |
Aug 08, 2025 | 5.428 | 5.428 | 5.446 | 5.428 | -0.33% |
Aug 07, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.04% |
Aug 06, 2025 | 5.444 | 5.444 | 5.454 | 5.444 | -0.18% |
Aug 05, 2025 | 5.454 | 5.454 | 5.456 | 5.454 | -0.04% |
Aug 04, 2025 | 5.456 | 5.456 | 5.456 | 5.447 | 0.17% |
Aug 01, 2025 | 5.447 | 5.447 | 5.452 | 5.447 | -0.09% |
Jul 31, 2025 | 5.452 | 5.452 | 5.452 | 5.446 | 0.11% |
Highest: 5.456 | Lowest: 5.404 | Difference: 0.052 | Average: 5.432 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review