
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,930.435 | 1,930.435 | 1,931.459 | 1,930.435 | -0.05% |
May 28, 2025 | 1,931.459 | 1,931.459 | 1,931.459 | 1,931.459 | -0.50% |
May 27, 2025 | 1,941.261 | 1,941.261 | 1,941.261 | 1,891.382 | 0.87% |
May 26, 2025 | 1,924.515 | 1,924.515 | 1,924.515 | 1,924.515 | 1.75% |
May 23, 2025 | 1,891.382 | 1,891.382 | 1,924.242 | 1,891.382 | -1.71% |
May 22, 2025 | 1,924.242 | 1,924.242 | 1,938.629 | 1,924.242 | -0.74% |
May 21, 2025 | 1,938.629 | 1,938.629 | 1,947.263 | 1,938.629 | -0.44% |
May 20, 2025 | 1,947.263 | 1,947.263 | 1,947.263 | 1,923.121 | 1.26% |
May 19, 2025 | 1,923.121 | 1,923.121 | 1,927.435 | 1,923.121 | -0.22% |
May 16, 2025 | 1,927.435 | 1,927.435 | 1,927.435 | 1,914.092 | 0.70% |
May 15, 2025 | 1,914.092 | 1,914.092 | 1,914.092 | 1,908.499 | 0.29% |
May 14, 2025 | 1,908.499 | 1,908.499 | 1,908.499 | 1,898.117 | 0.55% |
May 13, 2025 | 1,898.117 | 1,898.117 | 1,901.010 | 1,898.117 | -0.15% |
May 12, 2025 | 1,901.010 | 1,901.010 | 1,901.010 | 1,883.611 | 0.92% |
May 08, 2025 | 1,883.611 | 1,883.611 | 1,883.611 | 1,873.212 | 0.56% |
May 07, 2025 | 1,873.212 | 1,873.212 | 1,873.212 | 1,873.212 | -0.47% |
May 06, 2025 | 1,882.074 | 1,882.074 | 1,882.074 | 1,882.074 | -0.41% |
May 05, 2025 | 1,889.765 | 1,889.765 | 1,889.765 | 1,889.765 | 0.23% |
May 02, 2025 | 1,885.451 | 1,885.451 | 1,885.451 | 1,846.711 | 2.10% |
Highest: 1,947.263 | Lowest: 1,846.711 | Difference: 100.552 | Average: 1,911.346 | Change %: 4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review