Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,906.216 | 1,906.216 | 1,906.216 | 1,906.216 | 0.23% |
May 21, 2024 | 1,901.871 | 1,901.871 | 1,901.871 | 1,901.871 | -0.81% |
May 17, 2024 | 1,917.326 | 1,917.326 | 1,917.326 | 1,917.326 | 0.30% |
May 16, 2024 | 1,911.567 | 1,911.567 | 1,911.567 | 1,911.567 | -0.61% |
May 15, 2024 | 1,923.383 | 1,923.383 | 1,923.383 | 1,923.383 | 0.17% |
May 14, 2024 | 1,920.209 | 1,920.209 | 1,920.209 | 1,920.209 | 0.47% |
May 13, 2024 | 1,911.165 | 1,911.165 | 1,911.165 | 1,911.165 | -0.14% |
May 10, 2024 | 1,913.883 | 1,913.883 | 1,913.883 | 1,913.883 | 0.99% |
May 08, 2024 | 1,895.068 | 1,895.068 | 1,895.068 | 1,895.068 | 0.84% |
May 07, 2024 | 1,879.246 | 1,879.246 | 1,879.246 | 1,879.246 | 1.37% |
May 06, 2024 | 1,853.912 | 1,853.912 | 1,853.912 | 1,853.912 | 0.35% |
May 03, 2024 | 1,847.418 | 1,847.418 | 1,847.418 | 1,847.418 | -3.08% |
May 22, 2024 | 1,906.216 | 1,906.216 | 1,906.216 | 1,906.216 | 0.23% |
May 21, 2024 | 1,901.871 | 1,901.871 | 1,901.871 | 1,901.871 | -0.81% |
May 17, 2024 | 1,917.326 | 1,917.326 | 1,917.326 | 1,917.326 | 0.30% |
May 16, 2024 | 1,911.567 | 1,911.567 | 1,911.567 | 1,911.567 | -0.61% |
May 15, 2024 | 1,923.383 | 1,923.383 | 1,923.383 | 1,923.383 | 0.17% |
May 14, 2024 | 1,920.209 | 1,920.209 | 1,920.209 | 1,920.209 | 0.47% |
May 13, 2024 | 1,911.165 | 1,911.165 | 1,911.165 | 1,911.165 | -0.14% |
May 10, 2024 | 1,913.883 | 1,913.883 | 1,913.883 | 1,913.883 | 0.99% |
May 08, 2024 | 1,895.068 | 1,895.068 | 1,895.068 | 1,895.068 | 0.84% |
May 07, 2024 | 1,879.246 | 1,879.246 | 1,879.246 | 1,879.246 | 1.37% |
May 06, 2024 | 1,853.912 | 1,853.912 | 1,853.912 | 1,853.912 | 0.35% |
May 03, 2024 | 1,847.418 | 1,847.418 | 1,847.418 | 1,847.418 | 0.17% |
May 02, 2024 | 1,844.300 | 1,844.300 | 1,844.300 | 1,844.300 | -1.27% |
Apr 29, 2024 | 1,867.975 | 1,867.975 | 1,867.975 | 1,867.975 | 0.67% |
Apr 26, 2024 | 1,855.503 | 1,855.503 | 1,855.503 | 1,855.503 | 1.42% |
Apr 25, 2024 | 1,829.478 | 1,829.478 | 1,829.478 | 1,829.478 | -0.65% |
Apr 24, 2024 | 1,841.503 | 1,841.503 | 1,841.503 | 1,841.503 | 0.39% |
Apr 23, 2024 | 1,834.283 | 1,834.283 | 1,834.283 | 1,834.283 | 0.91% |
Highest: 1,923.383 | Lowest: 1,829.478 | Difference: 93.904 | Average: 1,887.852 | Change %: 4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review