
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,924.097 | 1,924.097 | 1,935.974 | 1,924.097 | -0.61% |
Jun 24, 2025 | 1,935.974 | 1,935.974 | 1,937.927 | 1,935.974 | -0.10% |
Jun 20, 2025 | 1,937.927 | 1,937.927 | 1,937.927 | 1,923.959 | 0.73% |
Jun 19, 2025 | 1,923.959 | 1,923.959 | 1,924.241 | 1,923.959 | -0.01% |
Jun 18, 2025 | 1,924.241 | 1,924.241 | 1,924.241 | 1,921.475 | 0.14% |
Jun 17, 2025 | 1,921.475 | 1,921.475 | 1,934.738 | 1,921.475 | -0.69% |
Jun 16, 2025 | 1,934.738 | 1,934.738 | 1,934.738 | 1,934.738 | 0.07% |
Jun 13, 2025 | 1,933.468 | 1,933.468 | 1,936.312 | 1,933.468 | -0.15% |
Jun 12, 2025 | 1,936.312 | 1,936.312 | 1,936.312 | 1,936.312 | -1.29% |
Jun 11, 2025 | 1,961.705 | 1,961.705 | 1,961.705 | 1,954.438 | 0.37% |
Jun 10, 2025 | 1,954.438 | 1,954.438 | 1,954.438 | 1,954.438 | -0.13% |
Jun 06, 2025 | 1,957.072 | 1,957.072 | 1,957.072 | 1,957.072 | 0.20% |
Jun 05, 2025 | 1,953.249 | 1,953.249 | 1,953.249 | 1,945.933 | 0.38% |
Jun 04, 2025 | 1,945.933 | 1,945.933 | 1,945.933 | 1,930.386 | 0.81% |
Jun 03, 2025 | 1,930.386 | 1,930.386 | 1,930.386 | 1,930.386 | 0.54% |
Jun 02, 2025 | 1,919.946 | 1,919.946 | 1,919.946 | 1,919.946 | -0.54% |
May 30, 2025 | 1,930.435 | 1,930.435 | 1,931.459 | 1,930.435 | -0.05% |
May 28, 2025 | 1,931.459 | 1,931.459 | 1,931.459 | 1,931.459 | -0.50% |
May 27, 2025 | 1,941.261 | 1,941.261 | 1,941.261 | 1,891.382 | 0.87% |
May 26, 2025 | 1,924.515 | 1,924.515 | 1,924.515 | 1,924.515 | 1.75% |
Highest: 1,961.705 | Lowest: 1,891.382 | Difference: 70.323 | Average: 1,936.129 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review