
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,971.497 | 1,971.497 | 1,971.497 | 1,971.497 | -0.58% |
Aug 28, 2025 | 1,982.973 | 1,982.973 | 1,982.973 | 1,982.973 | -0.47% |
Aug 27, 2025 | 1,992.418 | 1,992.418 | 2,004.420 | 1,992.418 | -0.60% |
Aug 26, 2025 | 2,004.420 | 2,004.420 | 2,015.304 | 2,004.420 | -0.54% |
Aug 25, 2025 | 2,015.304 | 2,015.304 | 2,024.368 | 2,015.304 | -0.45% |
Aug 22, 2025 | 2,024.368 | 2,024.368 | 2,024.368 | 2,010.474 | 0.69% |
Aug 21, 2025 | 2,010.474 | 2,010.474 | 2,012.859 | 2,010.474 | -0.12% |
Aug 20, 2025 | 2,012.859 | 2,012.859 | 2,012.859 | 2,007.772 | 0.25% |
Aug 19, 2025 | 2,007.772 | 2,007.772 | 2,007.772 | 1,991.610 | 0.81% |
Aug 18, 2025 | 1,991.610 | 1,991.610 | 1,991.610 | 1,991.610 | -0.10% |
Aug 14, 2025 | 1,993.618 | 1,993.618 | 1,993.618 | 1,982.088 | 0.58% |
Aug 13, 2025 | 1,982.088 | 1,982.088 | 1,982.088 | 1,979.330 | 0.14% |
Aug 12, 2025 | 1,979.330 | 1,979.330 | 1,979.330 | 1,969.827 | 0.38% |
Aug 11, 2025 | 1,971.741 | 1,971.741 | 1,971.741 | 1,969.827 | 0.10% |
Aug 08, 2025 | 1,969.827 | 1,969.827 | 1,969.827 | 1,969.827 | -0.21% |
Aug 07, 2025 | 1,974.070 | 1,974.070 | 1,974.070 | 1,974.070 | 1.23% |
Aug 06, 2025 | 1,950.003 | 1,950.003 | 1,958.312 | 1,950.003 | -0.42% |
Aug 05, 2025 | 1,958.312 | 1,958.312 | 1,958.312 | 1,948.236 | 0.52% |
Aug 04, 2025 | 1,948.236 | 1,948.236 | 1,948.236 | 1,945.135 | 0.16% |
Aug 01, 2025 | 1,945.135 | 1,945.135 | 1,975.793 | 1,945.135 | -1.55% |
Highest: 2,024.368 | Lowest: 1,945.135 | Difference: 79.233 | Average: 1,984.303 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review