
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 9.616 | 9.616 | 9.616 | 9.615 | 0.01% |
Jul 18, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.02% |
Jul 17, 2025 | 9.617 | 9.617 | 9.635 | 9.617 | -0.20% |
Jul 16, 2025 | 9.635 | 9.635 | 9.656 | 9.635 | -0.21% |
Jul 15, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.37% |
Jul 14, 2025 | 9.620 | 9.620 | 9.628 | 9.620 | -0.08% |
Jul 11, 2025 | 9.628 | 9.628 | 9.655 | 9.628 | -0.28% |
Jul 10, 2025 | 9.655 | 9.655 | 9.655 | 9.650 | 0.05% |
Jul 09, 2025 | 9.650 | 9.650 | 9.656 | 9.650 | -0.07% |
Jul 08, 2025 | 9.656 | 9.656 | 9.656 | 9.642 | 0.15% |
Jul 07, 2025 | 9.642 | 9.642 | 9.689 | 9.642 | -0.48% |
Jul 04, 2025 | 9.689 | 9.689 | 9.701 | 9.689 | -0.12% |
Jul 03, 2025 | 9.701 | 9.701 | 9.701 | 9.656 | 0.47% |
Jul 02, 2025 | 9.656 | 9.656 | 9.670 | 9.656 | -0.15% |
Jul 01, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.47% |
Jun 30, 2025 | 9.625 | 9.625 | 9.654 | 9.625 | -0.30% |
Jun 27, 2025 | 9.654 | 9.654 | 9.654 | 9.632 | 0.23% |
Jun 26, 2025 | 9.632 | 9.632 | 9.632 | 9.584 | 0.50% |
Jun 25, 2025 | 9.584 | 9.584 | 9.604 | 9.584 | -0.21% |
Jun 24, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.80% |
Highest: 9.701 | Lowest: 9.584 | Difference: 0.117 | Average: 9.640 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review