
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.47% |
Jun 30, 2025 | 9.625 | 9.625 | 9.654 | 9.625 | -0.30% |
Jun 27, 2025 | 9.654 | 9.654 | 9.654 | 9.632 | 0.23% |
Jun 26, 2025 | 9.632 | 9.632 | 9.632 | 9.584 | 0.50% |
Jun 25, 2025 | 9.584 | 9.584 | 9.604 | 9.584 | -0.21% |
Jun 24, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.80% |
Jun 20, 2025 | 9.528 | 9.528 | 9.528 | 9.519 | 0.10% |
Jun 19, 2025 | 9.519 | 9.519 | 9.563 | 9.519 | -0.46% |
Jun 18, 2025 | 9.563 | 9.563 | 9.599 | 9.563 | -0.38% |
Jun 17, 2025 | 9.599 | 9.599 | 9.609 | 9.599 | -0.10% |
Jun 16, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.10% |
Jun 13, 2025 | 9.599 | 9.599 | 9.671 | 9.599 | -0.74% |
Jun 12, 2025 | 9.671 | 9.671 | 9.697 | 9.671 | -0.27% |
Jun 11, 2025 | 9.697 | 9.697 | 9.721 | 9.697 | -0.25% |
Jun 10, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.28% |
Jun 06, 2025 | 9.748 | 9.748 | 9.748 | 9.735 | 0.13% |
Jun 05, 2025 | 9.735 | 9.735 | 9.735 | 9.732 | 0.02% |
Jun 04, 2025 | 9.732 | 9.732 | 9.770 | 9.732 | -0.38% |
Jun 03, 2025 | 9.770 | 9.770 | 9.790 | 9.770 | -0.20% |
Jun 02, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.11% |
Highest: 9.790 | Lowest: 9.519 | Difference: 0.271 | Average: 9.653 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review