
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 103.340 | 103.340 | 103.340 | 102.690 | 0.63% |
Jun 03, 2025 | 102.690 | 102.690 | 102.690 | 102.140 | 0.54% |
Jun 02, 2025 | 102.140 | 102.140 | 102.370 | 102.140 | -0.22% |
May 30, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.16% |
May 28, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
May 27, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.38% |
May 26, 2025 | 102.890 | 102.890 | 103.110 | 102.890 | -0.21% |
May 23, 2025 | 103.110 | 103.110 | 103.110 | 102.940 | 0.17% |
May 22, 2025 | 102.940 | 102.940 | 103.640 | 102.940 | -0.68% |
May 21, 2025 | 103.640 | 103.640 | 103.640 | 102.890 | 0.73% |
May 20, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.02% |
May 19, 2025 | 102.910 | 102.910 | 103.230 | 102.910 | -0.31% |
May 16, 2025 | 103.230 | 103.230 | 103.630 | 103.230 | -0.39% |
May 15, 2025 | 103.630 | 103.630 | 103.630 | 103.390 | 0.23% |
May 14, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 1.68% |
May 13, 2025 | 101.680 | 101.680 | 102.440 | 101.680 | -0.74% |
May 12, 2025 | 102.440 | 102.440 | 102.440 | 99.390 | 3.07% |
May 08, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | 0.86% |
May 07, 2025 | 98.540 | 98.540 | 99.210 | 98.540 | -0.68% |
May 06, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.79% |
Highest: 103.640 | Lowest: 98.540 | Difference: 5.100 | Average: 102.273 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review