
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.01% |
Jul 23, 2025 | 110.380 | 110.380 | 110.380 | 108.770 | 1.48% |
Jul 22, 2025 | 108.770 | 108.770 | 109.220 | 108.770 | -0.41% |
Jul 21, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.11% |
Jul 18, 2025 | 109.100 | 109.100 | 109.100 | 108.050 | 0.97% |
Jul 17, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.06% |
Jul 16, 2025 | 107.980 | 107.980 | 108.100 | 107.980 | -0.11% |
Jul 15, 2025 | 108.100 | 108.100 | 108.100 | 106.780 | 1.24% |
Jul 14, 2025 | 106.780 | 106.780 | 107.550 | 106.780 | -0.72% |
Jul 11, 2025 | 107.550 | 107.550 | 107.610 | 107.550 | -0.06% |
Jul 10, 2025 | 107.610 | 107.610 | 107.610 | 107.540 | 0.07% |
Jul 09, 2025 | 107.540 | 107.540 | 107.750 | 107.540 | -0.19% |
Jul 08, 2025 | 107.750 | 107.750 | 107.750 | 107.260 | 0.46% |
Jul 07, 2025 | 107.260 | 107.260 | 108.040 | 107.260 | -0.72% |
Jul 04, 2025 | 108.040 | 108.040 | 108.490 | 108.040 | -0.41% |
Jul 03, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.69% |
Jul 02, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.42% |
Jun 30, 2025 | 107.300 | 107.300 | 107.730 | 107.300 | -0.40% |
Jun 27, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.45% |
Jun 26, 2025 | 107.250 | 107.250 | 107.920 | 107.250 | -0.62% |
Jun 25, 2025 | 107.920 | 107.920 | 107.920 | 106.970 | 0.89% |
Highest: 110.390 | Lowest: 106.780 | Difference: 3.610 | Average: 108.141 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review