
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.990 | 125.990 | 126.010 | 125.990 | -0.02% |
Apr 23, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 1.21% |
Apr 22, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.23% |
Apr 17, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.62% |
Apr 16, 2025 | 123.450 | 123.450 | 124.380 | 123.450 | -0.75% |
Apr 15, 2025 | 124.380 | 124.380 | 124.380 | 123.600 | 0.63% |
Apr 14, 2025 | 123.600 | 123.600 | 123.600 | 121.950 | 1.35% |
Apr 11, 2025 | 121.950 | 121.950 | 121.950 | 121.680 | 0.22% |
Apr 10, 2025 | 121.680 | 121.680 | 122.430 | 121.680 | -0.61% |
Apr 09, 2025 | 122.430 | 122.430 | 122.430 | 121.950 | 0.39% |
Apr 08, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.74% |
Apr 07, 2025 | 121.060 | 121.060 | 124.740 | 121.060 | -2.95% |
Apr 04, 2025 | 124.740 | 124.740 | 128.190 | 124.740 | -2.69% |
Apr 03, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -2.34% |
Apr 02, 2025 | 131.260 | 131.260 | 131.940 | 131.260 | -0.52% |
Apr 01, 2025 | 131.940 | 131.940 | 131.940 | 131.260 | 0.52% |
Mar 31, 2025 | 131.260 | 131.260 | 131.300 | 131.260 | -0.03% |
Mar 28, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -0.71% |
Mar 27, 2025 | 132.240 | 132.240 | 132.240 | 132.080 | 0.12% |
Mar 26, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.44% |
Highest: 132.240 | Lowest: 121.060 | Difference: 11.180 | Average: 126.211 | Change %: -4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review