
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.410 | 125.410 | 125.430 | 125.410 | -0.02% |
Apr 23, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 1.22% |
Apr 22, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.22% |
Apr 17, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | 0.63% |
Apr 16, 2025 | 122.880 | 122.880 | 123.800 | 122.880 | -0.74% |
Apr 15, 2025 | 123.800 | 123.800 | 123.800 | 123.030 | 0.63% |
Apr 14, 2025 | 123.030 | 123.030 | 123.030 | 121.390 | 1.35% |
Apr 11, 2025 | 121.390 | 121.390 | 121.390 | 121.120 | 0.22% |
Apr 10, 2025 | 121.120 | 121.120 | 121.860 | 121.120 | -0.61% |
Apr 09, 2025 | 121.860 | 121.860 | 121.860 | 121.390 | 0.39% |
Apr 08, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.74% |
Apr 07, 2025 | 120.500 | 120.500 | 124.160 | 120.500 | -2.95% |
Apr 04, 2025 | 124.160 | 124.160 | 127.590 | 124.160 | -2.69% |
Apr 03, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | -2.34% |
Apr 02, 2025 | 130.650 | 130.650 | 131.330 | 130.650 | -0.52% |
Apr 01, 2025 | 131.330 | 131.330 | 131.330 | 130.650 | 0.52% |
Mar 31, 2025 | 130.650 | 130.650 | 130.690 | 130.650 | -0.03% |
Mar 28, 2025 | 130.690 | 130.690 | 131.630 | 130.690 | -0.71% |
Mar 27, 2025 | 131.630 | 131.630 | 131.630 | 131.460 | 0.13% |
Mar 26, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.44% |
Highest: 131.630 | Lowest: 120.500 | Difference: 11.130 | Average: 125.627 | Change %: -4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review