
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 0.34% |
Aug 25, 2025 | 237.710 | 237.710 | 238.060 | 237.710 | -0.15% |
Aug 22, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | 0.49% |
Aug 21, 2025 | 236.910 | 236.910 | 236.910 | 236.560 | 0.15% |
Aug 20, 2025 | 236.560 | 236.560 | 236.560 | 236.540 | 0.01% |
Aug 19, 2025 | 236.540 | 236.540 | 237.610 | 236.540 | -0.45% |
Aug 18, 2025 | 237.610 | 237.610 | 237.610 | 236.890 | 0.30% |
Aug 15, 2025 | 236.890 | 236.890 | 238.180 | 236.890 | -0.54% |
Aug 14, 2025 | 238.180 | 238.180 | 238.180 | 236.830 | 0.57% |
Aug 13, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.10% |
Aug 12, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 0.52% |
Aug 11, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | 0.29% |
Aug 08, 2025 | 235.150 | 235.150 | 235.150 | 234.250 | 0.38% |
Aug 07, 2025 | 234.250 | 234.250 | 234.250 | 234.010 | 0.10% |
Aug 06, 2025 | 234.010 | 234.010 | 234.010 | 233.770 | 0.10% |
Aug 05, 2025 | 233.770 | 233.770 | 234.460 | 233.770 | -0.29% |
Aug 04, 2025 | 234.460 | 234.460 | 234.460 | 231.380 | 1.33% |
Aug 01, 2025 | 231.380 | 231.380 | 236.700 | 231.380 | -2.25% |
Jul 31, 2025 | 236.700 | 236.700 | 236.970 | 236.700 | -0.11% |
Jul 30, 2025 | 236.970 | 236.970 | 236.970 | 236.210 | 0.32% |
Jul 29, 2025 | 236.210 | 236.210 | 236.210 | 234.300 | 0.82% |
Jul 28, 2025 | 234.300 | 234.300 | 234.300 | 233.160 | 0.49% |
Highest: 238.520 | Lowest: 231.380 | Difference: 7.140 | Average: 236.086 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review