
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 233.770 | 233.770 | 234.460 | 233.770 | -0.29% |
Aug 04, 2025 | 234.460 | 234.460 | 234.460 | 231.380 | 1.33% |
Aug 01, 2025 | 231.380 | 231.380 | 236.700 | 231.380 | -2.25% |
Jul 31, 2025 | 236.700 | 236.700 | 236.970 | 236.700 | -0.11% |
Jul 30, 2025 | 236.970 | 236.970 | 236.970 | 236.210 | 0.32% |
Jul 29, 2025 | 236.210 | 236.210 | 236.210 | 234.300 | 0.82% |
Jul 28, 2025 | 234.300 | 234.300 | 234.300 | 233.160 | 0.49% |
Jul 25, 2025 | 233.160 | 233.160 | 233.160 | 232.210 | 0.41% |
Jul 24, 2025 | 232.210 | 232.210 | 232.620 | 232.210 | -0.18% |
Jul 23, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.81% |
Jul 22, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | -0.03% |
Jul 21, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | -0.13% |
Jul 18, 2025 | 231.140 | 231.140 | 232.020 | 231.140 | -0.38% |
Jul 17, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.66% |
Jul 16, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 0.35% |
Jul 15, 2025 | 229.710 | 229.710 | 229.710 | 229.710 | 0.03% |
Jul 14, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | 0.17% |
Jul 11, 2025 | 229.260 | 229.260 | 230.510 | 229.260 | -0.54% |
Jul 10, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 0.45% |
Jul 09, 2025 | 229.480 | 229.480 | 229.480 | 229.480 | 0.37% |
Jul 08, 2025 | 228.640 | 228.640 | 228.640 | 228.490 | 0.07% |
Jul 07, 2025 | 228.490 | 228.490 | 228.490 | 228.490 | -0.33% |
Highest: 236.970 | Lowest: 228.490 | Difference: 8.480 | Average: 231.944 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review