
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 2.05% |
Aug 28, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 1.77% |
Aug 27, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -1.37% |
Aug 26, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.15% |
Aug 25, 2025 | 13.120 | 13.120 | 13.120 | 12.900 | 1.71% |
Aug 22, 2025 | 12.900 | 12.900 | 12.900 | 12.700 | 1.57% |
Aug 21, 2025 | 12.700 | 12.700 | 12.700 | 12.660 | 0.32% |
Aug 20, 2025 | 12.660 | 12.660 | 12.660 | 12.490 | 1.36% |
Aug 19, 2025 | 12.490 | 12.490 | 12.540 | 12.490 | -0.40% |
Aug 18, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.64% |
Aug 15, 2025 | 12.460 | 12.460 | 12.460 | 12.360 | 0.81% |
Aug 14, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Aug 13, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 1.07% |
Aug 12, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.66% |
Aug 11, 2025 | 12.120 | 12.120 | 12.120 | 12.020 | 0.83% |
Aug 08, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.25% |
Aug 07, 2025 | 12.050 | 12.050 | 12.060 | 12.050 | -0.08% |
Aug 06, 2025 | 12.060 | 12.060 | 12.060 | 12.040 | 0.17% |
Aug 05, 2025 | 12.040 | 12.040 | 12.040 | 11.960 | 0.67% |
Aug 04, 2025 | 11.960 | 11.960 | 11.960 | 11.870 | 0.76% |
Aug 01, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -1.33% |
Jul 31, 2025 | 12.030 | 12.030 | 12.180 | 12.030 | -1.23% |
Jul 30, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.08% |
Highest: 13.460 | Lowest: 11.870 | Difference: 1.590 | Average: 12.471 | Change %: 10.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review