
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.050 | 12.050 | 12.060 | 12.050 | -0.08% |
Aug 06, 2025 | 12.060 | 12.060 | 12.060 | 12.040 | 0.17% |
Aug 05, 2025 | 12.040 | 12.040 | 12.040 | 11.960 | 0.67% |
Aug 04, 2025 | 11.960 | 11.960 | 11.960 | 11.870 | 0.76% |
Aug 01, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -1.33% |
Jul 31, 2025 | 12.030 | 12.030 | 12.180 | 12.030 | -1.23% |
Jul 30, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.08% |
Jul 29, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.66% |
Jul 28, 2025 | 12.090 | 12.090 | 12.090 | 12.000 | 0.75% |
Jul 25, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.41% |
Jul 24, 2025 | 12.050 | 12.050 | 12.050 | 11.950 | 0.84% |
Jul 23, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Jul 22, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.67% |
Jul 21, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.51% |
Jul 18, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.51% |
Jul 17, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.95% |
Jul 16, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.09% |
Jul 15, 2025 | 11.650 | 11.650 | 11.650 | 11.600 | 0.43% |
Jul 14, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
Jul 11, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.43% |
Jul 10, 2025 | 11.510 | 11.510 | 11.510 | 11.440 | 0.61% |
Jul 09, 2025 | 11.440 | 11.440 | 11.460 | 11.440 | -0.17% |
Jul 08, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 1.33% |
Highest: 12.180 | Lowest: 11.440 | Difference: 0.740 | Average: 11.856 | Change %: 6.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review