
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.56% |
Apr 17, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Apr 16, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.74% |
Apr 15, 2025 | 10.880 | 10.880 | 10.900 | 10.880 | -0.18% |
Apr 14, 2025 | 10.900 | 10.900 | 10.920 | 10.900 | -0.18% |
Apr 11, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.37% |
Apr 10, 2025 | 10.880 | 10.880 | 10.880 | 10.740 | 1.30% |
Apr 09, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.85% |
Apr 08, 2025 | 10.650 | 10.650 | 10.770 | 10.650 | -1.11% |
Apr 07, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -5.94% |
Apr 03, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -2.14% |
Apr 02, 2025 | 11.700 | 11.700 | 11.710 | 11.700 | -0.09% |
Apr 01, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.51% |
Mar 31, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.42% |
Mar 28, 2025 | 11.820 | 11.820 | 11.870 | 11.820 | -0.42% |
Mar 27, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.51% |
Mar 26, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.51% |
Mar 25, 2025 | 11.870 | 11.870 | 11.950 | 11.870 | -0.67% |
Mar 24, 2025 | 11.950 | 11.950 | 11.950 | 11.830 | 1.01% |
Highest: 11.950 | Lowest: 10.650 | Difference: 1.300 | Average: 11.271 | Change %: -8.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review