
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.82% |
Jun 05, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -1.02% |
Jun 04, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 1.08% |
Jun 03, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.42% |
Jun 02, 2025 | 134.640 | 134.640 | 136.020 | 134.640 | -1.01% |
May 30, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.27% |
May 28, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 0.64% |
May 27, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.70% |
May 23, 2025 | 134.580 | 134.580 | 135.020 | 134.580 | -0.33% |
May 22, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.80% |
May 21, 2025 | 136.110 | 136.110 | 137.290 | 136.110 | -0.86% |
May 20, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.84% |
May 19, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.15% |
May 16, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.35% |
May 15, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.75% |
May 14, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | -0.58% |
May 13, 2025 | 135.230 | 135.230 | 135.290 | 135.230 | -0.04% |
May 12, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 1.86% |
May 08, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.78% |
Highest: 137.290 | Lowest: 132.820 | Difference: 4.470 | Average: 135.493 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review