
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -1.15% |
Aug 25, 2025 | 163.840 | 163.840 | 165.400 | 163.840 | -0.94% |
Aug 22, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.00% |
Aug 21, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.27% |
Aug 20, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 1.50% |
Aug 19, 2025 | 162.520 | 162.520 | 162.960 | 162.520 | -0.27% |
Aug 18, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.46% |
Aug 14, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.44% |
Aug 13, 2025 | 163.000 | 163.000 | 163.130 | 163.000 | -0.08% |
Aug 12, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -0.04% |
Aug 11, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.57% |
Aug 08, 2025 | 164.130 | 164.130 | 164.130 | 163.930 | 0.12% |
Aug 07, 2025 | 163.930 | 163.930 | 163.930 | 163.480 | 0.28% |
Aug 06, 2025 | 163.480 | 163.480 | 164.500 | 163.480 | -0.62% |
Aug 05, 2025 | 164.500 | 164.500 | 164.520 | 164.500 | -0.01% |
Aug 04, 2025 | 164.520 | 164.520 | 164.520 | 162.390 | 1.31% |
Aug 01, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -1.25% |
Jul 31, 2025 | 164.450 | 164.450 | 164.450 | 164.410 | 0.02% |
Jul 30, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 1.34% |
Jul 29, 2025 | 162.240 | 162.240 | 162.240 | 162.140 | 0.06% |
Jul 28, 2025 | 162.140 | 162.140 | 162.320 | 162.140 | -0.11% |
Highest: 165.400 | Lowest: 161.960 | Difference: 3.440 | Average: 163.632 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review