
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -0.02% |
May 28, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -0.20% |
May 27, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | 0.49% |
May 26, 2025 | 166.530 | 166.530 | 166.530 | 165.430 | 0.66% |
May 23, 2025 | 165.430 | 165.430 | 165.670 | 165.430 | -0.14% |
May 22, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | -1.08% |
May 21, 2025 | 167.480 | 167.480 | 168.830 | 167.480 | -0.80% |
May 20, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 1.17% |
May 19, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.05% |
May 16, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.79% |
May 15, 2025 | 165.660 | 165.660 | 165.660 | 165.660 | 1.66% |
May 14, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.76% |
May 13, 2025 | 164.210 | 164.210 | 166.030 | 164.210 | -1.10% |
May 12, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -1.43% |
May 08, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 0.31% |
May 07, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.26% |
May 06, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 0.40% |
May 05, 2025 | 166.820 | 166.820 | 166.930 | 166.820 | -0.07% |
May 02, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.88% |
Highest: 168.830 | Lowest: 162.960 | Difference: 5.870 | Average: 166.611 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review