
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -1.25% |
Jul 31, 2025 | 164.450 | 164.450 | 164.450 | 164.410 | 0.02% |
Jul 30, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 1.34% |
Jul 29, 2025 | 162.240 | 162.240 | 162.240 | 162.140 | 0.06% |
Jul 28, 2025 | 162.140 | 162.140 | 162.320 | 162.140 | -0.11% |
Jul 25, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | 0.31% |
Jul 24, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.63% |
Jul 23, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -0.15% |
Jul 22, 2025 | 163.100 | 163.100 | 163.100 | 162.380 | 0.44% |
Jul 21, 2025 | 162.380 | 162.380 | 162.410 | 162.380 | -0.02% |
Jul 18, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.48% |
Jul 17, 2025 | 161.630 | 161.630 | 161.630 | 160.880 | 0.47% |
Jul 16, 2025 | 160.880 | 160.880 | 160.880 | 160.800 | 0.05% |
Jul 15, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | -0.04% |
Jul 14, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | 0.85% |
Jul 11, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | 0.23% |
Jul 10, 2025 | 159.140 | 159.140 | 159.290 | 159.140 | -0.09% |
Jul 09, 2025 | 159.290 | 159.290 | 159.290 | 159.130 | 0.10% |
Jul 08, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.79% |
Jul 07, 2025 | 160.400 | 160.400 | 160.520 | 160.400 | -0.07% |
Jul 04, 2025 | 160.520 | 160.520 | 160.520 | 160.450 | 0.04% |
Jul 03, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.25% |
Highest: 164.450 | Lowest: 159.130 | Difference: 5.320 | Average: 161.505 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review