
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 347.950 | 347.950 | 347.950 | 345.060 | 0.84% |
Aug 28, 2025 | 345.060 | 345.060 | 345.060 | 344.380 | 0.20% |
Aug 27, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | 0.40% |
Aug 26, 2025 | 343.020 | 343.020 | 343.020 | 343.020 | 1.02% |
Aug 25, 2025 | 339.550 | 339.550 | 339.550 | 331.290 | 2.49% |
Aug 22, 2025 | 331.290 | 331.290 | 331.290 | 331.290 | 0.08% |
Aug 21, 2025 | 331.020 | 331.020 | 331.020 | 331.020 | 2.14% |
Aug 20, 2025 | 324.100 | 324.100 | 324.100 | 324.100 | -0.87% |
Aug 19, 2025 | 326.930 | 326.930 | 328.320 | 326.930 | -0.42% |
Aug 18, 2025 | 328.320 | 328.320 | 328.320 | 328.320 | -0.26% |
Aug 14, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | -0.19% |
Aug 13, 2025 | 329.800 | 329.800 | 329.800 | 328.050 | 0.53% |
Aug 12, 2025 | 328.050 | 328.050 | 328.050 | 328.050 | 0.38% |
Aug 11, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | -1.30% |
Aug 08, 2025 | 331.110 | 331.110 | 331.110 | 328.470 | 0.80% |
Aug 07, 2025 | 328.470 | 328.470 | 328.470 | 320.040 | 2.63% |
Aug 06, 2025 | 320.040 | 320.040 | 320.040 | 313.940 | 1.94% |
Aug 05, 2025 | 313.940 | 313.940 | 313.940 | 301.590 | 4.09% |
Aug 04, 2025 | 301.590 | 301.590 | 301.590 | 293.460 | 2.77% |
Aug 01, 2025 | 293.460 | 293.460 | 293.460 | 293.460 | -0.73% |
Jul 31, 2025 | 295.620 | 295.620 | 300.650 | 295.620 | -1.67% |
Highest: 347.950 | Lowest: 293.460 | Difference: 54.490 | Average: 326.651 | Change %: 15.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review