
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 331.110 | 331.110 | 331.110 | 328.470 | 0.80% |
Aug 07, 2025 | 328.470 | 328.470 | 328.470 | 320.040 | 2.63% |
Aug 06, 2025 | 320.040 | 320.040 | 320.040 | 313.940 | 1.94% |
Aug 05, 2025 | 313.940 | 313.940 | 313.940 | 301.590 | 4.09% |
Aug 04, 2025 | 301.590 | 301.590 | 301.590 | 293.460 | 2.77% |
Aug 01, 2025 | 293.460 | 293.460 | 293.460 | 293.460 | -0.73% |
Jul 31, 2025 | 295.620 | 295.620 | 300.650 | 295.620 | -1.67% |
Jul 30, 2025 | 300.650 | 300.650 | 300.650 | 300.650 | 1.08% |
Jul 29, 2025 | 297.450 | 297.450 | 297.450 | 292.960 | 1.53% |
Jul 28, 2025 | 292.960 | 292.960 | 298.500 | 292.960 | -1.86% |
Jul 25, 2025 | 298.500 | 298.500 | 298.500 | 298.500 | 0.60% |
Jul 24, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -2.38% |
Jul 23, 2025 | 303.930 | 303.930 | 303.930 | 303.930 | 1.76% |
Jul 22, 2025 | 298.660 | 298.660 | 298.660 | 296.580 | 0.70% |
Jul 21, 2025 | 296.580 | 296.580 | 296.580 | 289.960 | 2.28% |
Jul 18, 2025 | 289.960 | 289.960 | 289.960 | 289.960 | 0.78% |
Jul 17, 2025 | 287.720 | 287.720 | 291.490 | 287.720 | -1.29% |
Jul 16, 2025 | 291.490 | 291.490 | 293.730 | 291.490 | -0.76% |
Jul 15, 2025 | 293.730 | 293.730 | 293.730 | 293.730 | -1.64% |
Jul 14, 2025 | 298.620 | 298.620 | 298.620 | 298.620 | 2.27% |
Jul 11, 2025 | 291.980 | 291.980 | 291.980 | 291.980 | 1.15% |
Jul 10, 2025 | 288.650 | 288.650 | 288.650 | 285.790 | 1.00% |
Jul 09, 2025 | 285.790 | 285.790 | 294.060 | 285.790 | -2.81% |
Highest: 331.110 | Lowest: 285.790 | Difference: 45.320 | Average: 299.896 | Change %: 12.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review