
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 286.740 | 286.740 | 286.740 | 286.740 | -3.08% |
Jun 26, 2025 | 295.840 | 295.840 | 295.840 | 295.770 | 0.02% |
Jun 25, 2025 | 295.770 | 295.770 | 295.770 | 294.030 | 0.59% |
Jun 24, 2025 | 294.030 | 294.030 | 294.030 | 294.030 | -3.48% |
Jun 20, 2025 | 304.620 | 304.620 | 304.620 | 304.620 | -1.27% |
Jun 18, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | 0.46% |
Jun 17, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | 0.33% |
Jun 16, 2025 | 306.120 | 306.120 | 311.210 | 306.120 | -1.64% |
Jun 13, 2025 | 311.210 | 311.210 | 311.210 | 304.040 | 2.36% |
Jun 12, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | 1.44% |
Jun 11, 2025 | 299.710 | 299.710 | 299.710 | 299.710 | -1.69% |
Jun 10, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | -1.19% |
Jun 06, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | -1.44% |
Jun 05, 2025 | 313.050 | 313.050 | 313.050 | 313.050 | 2.22% |
Jun 04, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | 0.73% |
Jun 03, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | -0.56% |
Jun 02, 2025 | 305.730 | 305.730 | 305.730 | 291.270 | 4.96% |
May 30, 2025 | 291.270 | 291.270 | 291.270 | 291.270 | -0.69% |
May 28, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | 0.90% |
May 27, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 0.18% |
Highest: 313.050 | Lowest: 286.740 | Difference: 26.310 | Average: 301.572 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review