
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | 0.73% |
Jun 03, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | -0.56% |
Jun 02, 2025 | 305.730 | 305.730 | 305.730 | 291.270 | 4.96% |
May 30, 2025 | 291.270 | 291.270 | 291.270 | 291.270 | -0.69% |
May 28, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | 0.90% |
May 27, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 0.18% |
May 23, 2025 | 290.160 | 290.160 | 290.160 | 284.760 | 1.90% |
May 22, 2025 | 284.760 | 284.760 | 284.760 | 284.760 | 0.07% |
May 21, 2025 | 284.560 | 284.560 | 284.560 | 277.240 | 2.64% |
May 20, 2025 | 277.240 | 277.240 | 277.240 | 270.080 | 2.65% |
May 19, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | 1.48% |
May 16, 2025 | 266.150 | 266.150 | 266.150 | 266.150 | 0.25% |
May 15, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | 0.18% |
May 14, 2025 | 265.000 | 265.000 | 265.000 | 265.000 | -2.25% |
May 13, 2025 | 271.110 | 271.110 | 276.640 | 271.110 | -2.00% |
May 12, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | -2.48% |
May 08, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | 0.16% |
May 07, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | 1.31% |
May 06, 2025 | 279.540 | 279.540 | 279.540 | 279.540 | 3.19% |
May 05, 2025 | 270.900 | 270.900 | 270.900 | 266.870 | 1.51% |
Highest: 306.260 | Lowest: 265.000 | Difference: 41.260 | Average: 282.989 | Change %: 14.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review