
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.34% |
Aug 26, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.88% |
Aug 22, 2025 | 12.276 | 12.276 | 12.276 | 12.222 | 0.44% |
Aug 21, 2025 | 12.222 | 12.222 | 12.222 | 12.190 | 0.26% |
Aug 20, 2025 | 12.190 | 12.190 | 12.190 | 12.131 | 0.49% |
Aug 19, 2025 | 12.131 | 12.091 | 12.131 | 12.091 | 0.00% |
Aug 18, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.14% |
Aug 14, 2025 | 12.114 | 12.114 | 12.114 | 12.069 | 0.37% |
Aug 13, 2025 | 12.069 | 12.069 | 12.116 | 12.069 | -0.39% |
Aug 12, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 0.45% |
Aug 11, 2025 | 12.061 | 12.061 | 12.139 | 12.061 | -0.64% |
Aug 08, 2025 | 12.139 | 12.139 | 12.139 | 12.044 | 0.79% |
Aug 07, 2025 | 12.044 | 12.044 | 12.108 | 12.044 | -0.52% |
Aug 06, 2025 | 12.108 | 12.108 | 12.177 | 12.108 | -0.57% |
Aug 05, 2025 | 12.177 | 12.177 | 12.177 | 12.084 | 0.77% |
Aug 04, 2025 | 12.084 | 12.084 | 12.084 | 12.073 | 0.09% |
Aug 01, 2025 | 12.073 | 12.073 | 12.124 | 12.073 | -0.42% |
Jul 31, 2025 | 12.124 | 12.124 | 12.154 | 12.124 | -0.25% |
Jul 30, 2025 | 12.154 | 12.154 | 12.154 | 12.112 | 0.35% |
Jul 29, 2025 | 12.112 | 12.112 | 12.153 | 12.112 | -0.33% |
Jul 28, 2025 | 12.153 | 12.153 | 12.153 | 12.056 | 0.81% |
Highest: 12.276 | Lowest: 12.044 | Difference: 0.232 | Average: 12.136 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review