
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.27% |
Apr 24, 2025 | 11.909 | 11.909 | 11.943 | 11.909 | -0.29% |
Apr 23, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 1.77% |
Apr 22, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -1.30% |
Apr 17, 2025 | 11.890 | 11.890 | 11.890 | 11.884 | 0.05% |
Apr 16, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.38% |
Apr 15, 2025 | 11.839 | 11.839 | 11.839 | 11.634 | 1.76% |
Apr 14, 2025 | 11.634 | 11.634 | 11.634 | 11.471 | 1.42% |
Apr 11, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -1.99% |
Apr 10, 2025 | 11.704 | 11.704 | 11.704 | 11.303 | 3.55% |
Apr 09, 2025 | 11.303 | 11.303 | 11.629 | 11.303 | -2.81% |
Apr 08, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.32% |
Apr 07, 2025 | 11.592 | 11.592 | 12.261 | 11.592 | -5.45% |
Apr 04, 2025 | 12.261 | 12.261 | 12.383 | 12.261 | -0.99% |
Apr 03, 2025 | 12.383 | 12.383 | 12.518 | 12.383 | -1.08% |
Apr 02, 2025 | 12.518 | 12.518 | 12.518 | 12.508 | 0.08% |
Apr 01, 2025 | 12.508 | 12.508 | 12.508 | 12.420 | 0.70% |
Mar 31, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.65% |
Mar 28, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.53% |
Mar 27, 2025 | 12.437 | 12.437 | 12.437 | 12.376 | 0.49% |
Mar 26, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | -0.68% |
Highest: 12.518 | Lowest: 11.303 | Difference: 1.215 | Average: 11.994 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review