Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.65% |
Jan 30, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.16% |
Jan 29, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -1.24% |
Jan 28, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 1.17% |
Jan 27, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.09% |
Jan 24, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.43% |
Jan 23, 2025 | 12.256 | 12.256 | 12.256 | 12.256 | -1.56% |
Jan 22, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Jan 21, 2025 | 12.459 | 12.459 | 12.459 | 12.459 | 0.01% |
Jan 20, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | -1.08% |
Jan 17, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | 1.68% |
Jan 16, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.77% |
Jan 15, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.36% |
Jan 14, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | -0.69% |
Jan 13, 2025 | 12.332 | 12.332 | 12.332 | 12.332 | -1.20% |
Jan 10, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.21% |
Jan 09, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | -0.32% |
Jan 08, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | -0.04% |
Jan 07, 2025 | 12.553 | 12.553 | 12.553 | 12.553 | -1.12% |
Jan 06, 2025 | 12.695 | 12.695 | 12.695 | 12.695 | -0.14% |
Jan 03, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.63% |
Jan 02, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 1.08% |
Highest: 12.712 | Lowest: 12.203 | Difference: 0.509 | Average: 12.414 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review