Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 1.15% |
Dec 20, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.85% |
Dec 19, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -1.15% |
Dec 18, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.21% |
Dec 17, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.13% |
Dec 16, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.58% |
Dec 13, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | -0.28% |
Dec 12, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.28% |
Dec 11, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -0.41% |
Dec 10, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -0.05% |
Dec 09, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.74% |
Dec 06, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Dec 05, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.32% |
Dec 04, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.06% |
Dec 03, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.64% |
Dec 02, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.42% |
Nov 29, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.16% |
Nov 28, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.36% |
Nov 27, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.35% |
Nov 26, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.17% |
Nov 25, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 0.05% |
Highest: 16.397 | Lowest: 15.319 | Difference: 1.078 | Average: 16.022 | Change %: -5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review