Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 1.90% |
Nov 21, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.14% |
Nov 20, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.36% |
Nov 19, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.30% |
Nov 18, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.11% |
Nov 15, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.01% |
Nov 14, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 1.33% |
Nov 13, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -1.85% |
Nov 12, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | -0.12% |
Nov 11, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 1.47% |
Nov 08, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.20% |
Nov 07, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.86% |
Nov 06, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 1.10% |
Nov 05, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.23% |
Nov 04, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -1.17% |
Oct 31, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.58% |
Oct 30, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | -1.23% |
Oct 29, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.25% |
Oct 28, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.38% |
Oct 25, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.77% |
Oct 24, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -0.05% |
Oct 23, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.59% |
Highest: 16.420 | Lowest: 15.662 | Difference: 0.757 | Average: 15.989 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review