
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.27% |
Apr 24, 2025 | 15.098 | 15.098 | 15.141 | 15.098 | -0.29% |
Apr 23, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 1.77% |
Apr 22, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.47% |
Apr 17, 2025 | 14.948 | 14.948 | 14.948 | 14.940 | 0.05% |
Apr 16, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.38% |
Apr 15, 2025 | 14.884 | 14.884 | 14.884 | 14.625 | 1.77% |
Apr 14, 2025 | 14.625 | 14.625 | 14.625 | 14.421 | 1.42% |
Apr 11, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -1.99% |
Apr 10, 2025 | 14.714 | 14.714 | 14.714 | 14.210 | 3.55% |
Apr 09, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -2.81% |
Apr 08, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.32% |
Apr 07, 2025 | 14.574 | 14.574 | 15.414 | 14.574 | -5.45% |
Apr 04, 2025 | 15.414 | 15.414 | 15.568 | 15.414 | -0.99% |
Apr 03, 2025 | 15.568 | 15.568 | 15.737 | 15.568 | -1.08% |
Apr 02, 2025 | 15.737 | 15.737 | 15.737 | 15.724 | 0.08% |
Apr 01, 2025 | 15.724 | 15.724 | 15.724 | 15.614 | 0.70% |
Mar 31, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -0.65% |
Mar 28, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.53% |
Mar 27, 2025 | 15.635 | 15.635 | 15.635 | 15.559 | 0.49% |
Mar 26, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | -0.68% |
Highest: 15.737 | Lowest: 14.210 | Difference: 1.528 | Average: 15.103 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review