
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | 0.81% |
Jul 25, 2025 | 15.463 | 15.463 | 15.513 | 15.463 | -0.32% |
Jul 24, 2025 | 15.513 | 15.513 | 15.580 | 15.513 | -0.43% |
Jul 23, 2025 | 15.580 | 15.580 | 15.580 | 15.461 | 0.77% |
Jul 22, 2025 | 15.461 | 15.461 | 15.492 | 15.461 | -0.20% |
Jul 21, 2025 | 15.492 | 15.492 | 15.492 | 15.396 | 0.62% |
Jul 18, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.03% |
Jul 17, 2025 | 15.392 | 15.392 | 15.392 | 15.327 | 0.43% |
Jul 16, 2025 | 15.327 | 15.327 | 15.327 | 15.324 | 0.02% |
Jul 15, 2025 | 15.324 | 15.324 | 15.324 | 15.233 | 0.60% |
Jul 14, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.22% |
Jul 11, 2025 | 15.199 | 15.199 | 15.199 | 15.190 | 0.06% |
Jul 10, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.03% |
Jul 09, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.44% |
Jul 08, 2025 | 15.129 | 15.129 | 15.234 | 15.129 | -0.69% |
Jul 07, 2025 | 15.234 | 15.234 | 15.234 | 15.177 | 0.38% |
Jul 04, 2025 | 15.177 | 15.177 | 15.199 | 15.177 | -0.15% |
Jul 03, 2025 | 15.199 | 15.199 | 15.248 | 15.199 | -0.32% |
Jul 02, 2025 | 15.248 | 15.248 | 15.248 | 15.191 | 0.37% |
Jul 01, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.08% |
Jun 30, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.15% |
Highest: 15.588 | Lowest: 15.129 | Difference: 0.459 | Average: 15.320 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review