
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | -0.10% |
Jun 05, 2025 | 15.637 | 15.637 | 15.678 | 15.637 | -0.26% |
Jun 04, 2025 | 15.678 | 15.678 | 15.678 | 15.662 | 0.10% |
Jun 03, 2025 | 15.662 | 15.662 | 15.662 | 15.519 | 0.92% |
Jun 02, 2025 | 15.519 | 15.519 | 15.556 | 15.519 | -0.24% |
May 30, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | 0.08% |
May 28, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | -0.17% |
May 27, 2025 | 15.571 | 15.571 | 15.571 | 15.571 | 0.95% |
May 23, 2025 | 15.425 | 15.425 | 15.515 | 15.425 | -0.58% |
May 22, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | -1.06% |
May 21, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -0.48% |
May 20, 2025 | 15.756 | 15.756 | 15.756 | 15.609 | 0.94% |
May 19, 2025 | 15.609 | 15.609 | 15.686 | 15.609 | -0.49% |
May 16, 2025 | 15.686 | 15.686 | 15.686 | 15.487 | 1.29% |
May 15, 2025 | 15.487 | 15.487 | 15.487 | 15.423 | 0.41% |
May 14, 2025 | 15.423 | 15.423 | 15.548 | 15.423 | -0.80% |
May 13, 2025 | 15.548 | 15.548 | 15.749 | 15.548 | -1.28% |
May 12, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 1.61% |
May 08, 2025 | 15.500 | 15.500 | 15.500 | 15.421 | 0.51% |
May 07, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | 0.00% |
Highest: 15.756 | Lowest: 15.421 | Difference: 0.335 | Average: 15.579 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review