
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16.413 | 16.413 | 16.436 | 16.413 | -0.14% |
Jul 03, 2025 | 16.436 | 16.436 | 16.489 | 16.436 | -0.32% |
Jul 02, 2025 | 16.489 | 16.489 | 16.489 | 16.427 | 0.38% |
Jul 01, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.08% |
Jun 30, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -0.14% |
Jun 27, 2025 | 16.437 | 16.437 | 16.437 | 16.426 | 0.07% |
Jun 26, 2025 | 16.426 | 16.426 | 16.636 | 16.426 | -1.26% |
Jun 25, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.07% |
Jun 24, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.12% |
Jun 20, 2025 | 16.604 | 16.604 | 16.604 | 16.597 | 0.04% |
Jun 19, 2025 | 16.597 | 16.597 | 16.620 | 16.597 | -0.14% |
Jun 18, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.04% |
Jun 17, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -1.02% |
Jun 16, 2025 | 16.798 | 16.798 | 16.798 | 16.789 | 0.06% |
Jun 13, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.79% |
Jun 12, 2025 | 16.657 | 16.657 | 16.839 | 16.657 | -1.08% |
Jun 11, 2025 | 16.839 | 16.839 | 16.839 | 16.797 | 0.25% |
Jun 10, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -0.49% |
Jun 06, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.10% |
Jun 05, 2025 | 16.897 | 16.897 | 16.941 | 16.897 | -0.26% |
Highest: 16.941 | Lowest: 16.413 | Difference: 0.528 | Average: 16.620 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review