
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12.529 | 12.529 | 12.546 | 12.529 | -0.13% |
Aug 01, 2025 | 12.546 | 12.546 | 12.554 | 12.546 | -0.07% |
Jul 31, 2025 | 12.554 | 12.554 | 12.554 | 12.516 | 0.30% |
Jul 30, 2025 | 12.516 | 12.516 | 12.516 | 12.450 | 0.53% |
Jul 29, 2025 | 12.450 | 12.450 | 12.450 | 12.385 | 0.53% |
Jul 28, 2025 | 12.385 | 12.385 | 12.385 | 12.323 | 0.50% |
Jul 25, 2025 | 12.323 | 12.323 | 12.335 | 12.323 | -0.09% |
Jul 24, 2025 | 12.335 | 12.335 | 12.376 | 12.335 | -0.33% |
Jul 23, 2025 | 12.376 | 12.376 | 12.376 | 12.355 | 0.17% |
Jul 22, 2025 | 12.355 | 12.355 | 12.403 | 12.355 | -0.39% |
Jul 21, 2025 | 12.403 | 12.403 | 12.403 | 12.368 | 0.28% |
Jul 18, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | -0.24% |
Jul 17, 2025 | 12.398 | 12.398 | 12.398 | 12.372 | 0.21% |
Jul 16, 2025 | 12.372 | 12.372 | 12.372 | 12.357 | 0.12% |
Jul 15, 2025 | 12.357 | 12.357 | 12.357 | 12.345 | 0.10% |
Jul 14, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | -0.21% |
Jul 11, 2025 | 12.371 | 12.371 | 12.371 | 12.362 | 0.07% |
Jul 10, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.08% |
Jul 09, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | 0.14% |
Jul 08, 2025 | 12.335 | 12.335 | 12.390 | 12.335 | -0.45% |
Jul 07, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Jul 04, 2025 | 12.390 | 12.390 | 12.402 | 12.390 | -0.10% |
Highest: 12.554 | Lowest: 12.323 | Difference: 0.231 | Average: 12.401 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review