
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.468 | 12.468 | 12.468 | 12.465 | 0.02% |
Aug 28, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.30% |
Aug 27, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.45% |
Aug 26, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.00% |
Aug 22, 2025 | 12.446 | 12.446 | 12.446 | 12.419 | 0.22% |
Aug 21, 2025 | 12.419 | 12.419 | 12.432 | 12.419 | -0.10% |
Aug 20, 2025 | 12.432 | 12.432 | 12.432 | 12.428 | 0.03% |
Aug 19, 2025 | 12.428 | 12.391 | 12.428 | 12.391 | 0.00% |
Aug 18, 2025 | 12.428 | 12.428 | 12.428 | 12.428 | -0.46% |
Aug 14, 2025 | 12.486 | 12.486 | 12.486 | 12.441 | 0.36% |
Aug 13, 2025 | 12.441 | 12.441 | 12.493 | 12.441 | -0.41% |
Aug 12, 2025 | 12.493 | 12.493 | 12.493 | 12.483 | 0.08% |
Aug 11, 2025 | 12.483 | 12.483 | 12.501 | 12.483 | -0.15% |
Aug 08, 2025 | 12.501 | 12.501 | 12.501 | 12.466 | 0.28% |
Aug 07, 2025 | 12.466 | 12.466 | 12.509 | 12.466 | -0.35% |
Aug 06, 2025 | 12.509 | 12.509 | 12.561 | 12.509 | -0.41% |
Aug 05, 2025 | 12.561 | 12.561 | 12.561 | 12.529 | 0.26% |
Aug 04, 2025 | 12.529 | 12.529 | 12.546 | 12.529 | -0.13% |
Aug 01, 2025 | 12.546 | 12.546 | 12.554 | 12.546 | -0.07% |
Jul 31, 2025 | 12.554 | 12.554 | 12.554 | 12.516 | 0.30% |
Jul 30, 2025 | 12.516 | 12.516 | 12.516 | 12.450 | 0.53% |
Highest: 12.561 | Lowest: 12.391 | Difference: 0.170 | Average: 12.482 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review