
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.438 | 12.438 | 12.438 | 12.411 | 0.21% |
Mar 31, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.54% |
Mar 28, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.37% |
Mar 27, 2025 | 12.300 | 12.300 | 12.324 | 12.300 | -0.20% |
Mar 26, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | 0.14% |
Mar 25, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | -0.36% |
Mar 24, 2025 | 12.352 | 12.352 | 12.398 | 12.352 | -0.37% |
Mar 21, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.19% |
Mar 20, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | 0.65% |
Mar 19, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.12% |
Mar 18, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | -0.05% |
Mar 17, 2025 | 12.332 | 12.332 | 12.332 | 12.332 | 0.47% |
Mar 14, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | -0.06% |
Mar 13, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | -0.15% |
Mar 12, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | -0.36% |
Mar 11, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | -0.19% |
Mar 10, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.19% |
Mar 07, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.41% |
Mar 06, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.52% |
Mar 05, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | -0.79% |
Mar 04, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | 0.56% |
Mar 03, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -0.22% |
Highest: 12.456 | Lowest: 12.274 | Difference: 0.182 | Average: 12.350 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review