
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | -0.04% |
Apr 25, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.47% |
Apr 24, 2025 | 12.391 | 12.391 | 12.418 | 12.391 | -0.21% |
Apr 23, 2025 | 12.418 | 12.418 | 12.418 | 12.319 | 0.80% |
Apr 22, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | -0.19% |
Apr 17, 2025 | 12.343 | 12.343 | 12.343 | 12.323 | 0.16% |
Apr 16, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.40% |
Apr 15, 2025 | 12.275 | 12.275 | 12.275 | 12.241 | 0.28% |
Apr 14, 2025 | 12.241 | 12.241 | 12.245 | 12.241 | -0.04% |
Apr 11, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | -0.41% |
Apr 10, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 1.01% |
Apr 09, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -1.28% |
Apr 08, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | -0.75% |
Apr 07, 2025 | 12.422 | 12.422 | 12.541 | 12.422 | -0.95% |
Apr 04, 2025 | 12.541 | 12.541 | 12.541 | 12.463 | 0.63% |
Apr 03, 2025 | 12.463 | 12.463 | 12.463 | 12.444 | 0.15% |
Apr 02, 2025 | 12.444 | 12.444 | 12.444 | 12.438 | 0.05% |
Apr 01, 2025 | 12.438 | 12.438 | 12.438 | 12.411 | 0.21% |
Mar 31, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.54% |
Highest: 12.541 | Lowest: 12.172 | Difference: 0.370 | Average: 12.367 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review