
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.08% |
May 28, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.23% |
May 27, 2025 | 94.140 | 94.140 | 94.140 | 93.560 | 0.54% |
May 26, 2025 | 93.630 | 93.630 | 93.630 | 93.560 | 0.07% |
May 23, 2025 | 93.560 | 93.560 | 93.560 | 92.710 | 0.92% |
May 22, 2025 | 92.710 | 92.710 | 93.350 | 92.710 | -0.69% |
May 21, 2025 | 93.350 | 93.350 | 94.010 | 93.350 | -0.70% |
May 20, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.98% |
May 19, 2025 | 93.100 | 93.100 | 93.680 | 93.100 | -0.62% |
May 16, 2025 | 93.680 | 93.680 | 93.680 | 93.350 | 0.35% |
May 15, 2025 | 93.350 | 93.350 | 93.350 | 93.250 | 0.11% |
May 14, 2025 | 93.250 | 93.250 | 93.250 | 92.690 | 0.60% |
May 13, 2025 | 92.690 | 92.690 | 92.690 | 92.150 | 0.59% |
May 12, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 2.25% |
May 08, 2025 | 90.120 | 90.120 | 90.120 | 88.930 | 1.34% |
May 07, 2025 | 88.930 | 88.930 | 88.930 | 88.200 | 0.83% |
May 06, 2025 | 88.200 | 88.200 | 88.750 | 88.200 | -0.62% |
May 05, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | 0.77% |
May 02, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | 1.60% |
Apr 30, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 1.13% |
Highest: 94.440 | Lowest: 86.680 | Difference: 7.760 | Average: 91.958 | Change %: 10.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review