
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 96.000 | 96.000 | 96.450 | 96.000 | -0.47% |
Aug 28, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | -0.65% |
Aug 27, 2025 | 97.080 | 97.080 | 97.080 | 96.880 | 0.21% |
Aug 26, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -1.47% |
Aug 25, 2025 | 98.330 | 98.330 | 98.330 | 97.750 | 0.59% |
Aug 22, 2025 | 97.750 | 97.750 | 97.750 | 96.830 | 0.95% |
Aug 21, 2025 | 96.830 | 96.830 | 97.160 | 96.830 | -0.34% |
Aug 20, 2025 | 97.160 | 97.160 | 97.640 | 97.160 | -0.49% |
Aug 19, 2025 | 97.640 | 97.640 | 97.640 | 97.100 | 0.56% |
Aug 18, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -0.25% |
Aug 14, 2025 | 97.340 | 97.340 | 97.410 | 97.340 | -0.07% |
Aug 13, 2025 | 97.410 | 97.410 | 97.410 | 96.910 | 0.52% |
Aug 12, 2025 | 96.910 | 96.910 | 97.190 | 96.910 | -0.29% |
Aug 11, 2025 | 97.190 | 97.190 | 97.670 | 97.190 | -0.49% |
Aug 08, 2025 | 97.670 | 97.670 | 97.670 | 97.400 | 0.28% |
Aug 07, 2025 | 97.400 | 97.400 | 97.400 | 96.750 | 0.67% |
Aug 06, 2025 | 96.750 | 96.750 | 97.250 | 96.750 | -0.51% |
Aug 05, 2025 | 97.250 | 97.250 | 97.250 | 96.270 | 1.02% |
Aug 04, 2025 | 96.270 | 96.270 | 96.270 | 96.100 | 0.18% |
Aug 01, 2025 | 96.100 | 96.100 | 97.520 | 96.100 | -1.46% |
Jul 31, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | -0.11% |
Jul 30, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.61% |
Highest: 98.330 | Lowest: 96.000 | Difference: 2.330 | Average: 97.121 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review