
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -2.70% |
Mar 28, 2025 | 1,767.630 | 1,767.630 | 1,767.630 | 1,767.630 | -1.35% |
Mar 27, 2025 | 1,791.850 | 1,791.850 | 1,791.850 | 1,791.850 | -0.25% |
Mar 26, 2025 | 1,796.350 | 1,796.350 | 1,834.870 | 1,796.350 | -2.10% |
Mar 25, 2025 | 1,834.870 | 1,834.870 | 1,861.940 | 1,834.870 | -1.45% |
Mar 24, 2025 | 1,861.940 | 1,861.940 | 1,861.940 | 1,861.940 | 1.88% |
Mar 21, 2025 | 1,827.520 | 1,827.520 | 1,827.520 | 1,827.520 | -0.51% |
Mar 20, 2025 | 1,836.830 | 1,836.830 | 1,852.380 | 1,836.830 | -0.84% |
Mar 19, 2025 | 1,852.380 | 1,852.380 | 1,852.380 | 1,831.880 | 1.12% |
Mar 18, 2025 | 1,831.880 | 1,831.880 | 1,831.880 | 1,831.880 | -1.55% |
Mar 17, 2025 | 1,860.730 | 1,860.730 | 1,860.730 | 1,860.730 | 1.60% |
Mar 14, 2025 | 1,831.490 | 1,831.490 | 1,831.490 | 1,831.490 | 2.79% |
Mar 13, 2025 | 1,781.800 | 1,781.800 | 1,781.800 | 1,781.800 | -2.92% |
Mar 12, 2025 | 1,835.440 | 1,835.440 | 1,835.440 | 1,835.440 | 1.91% |
Mar 11, 2025 | 1,801.110 | 1,801.110 | 1,801.110 | 1,801.110 | 1.73% |
Mar 10, 2025 | 1,770.420 | 1,770.420 | 1,770.420 | 1,770.420 | -3.83% |
Mar 07, 2025 | 1,840.930 | 1,840.930 | 1,840.930 | 1,840.930 | -0.46% |
Mar 06, 2025 | 1,849.520 | 1,849.520 | 1,849.520 | 1,849.520 | -1.14% |
Mar 05, 2025 | 1,870.780 | 1,870.780 | 1,870.780 | 1,870.780 | 2.23% |
Mar 04, 2025 | 1,829.960 | 1,829.960 | 1,829.960 | 1,829.960 | -0.64% |
Mar 03, 2025 | 1,841.790 | 1,841.790 | 1,841.790 | 1,841.790 | -2.81% |
Highest: 1,870.780 | Lowest: 1,719.910 | Difference: 150.870 | Average: 1,820.720 | Change %: -9.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review