
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,826.840 | 1,826.840 | 1,826.840 | 1,826.840 | 0.40% |
Apr 25, 2025 | 1,819.590 | 1,819.590 | 1,819.590 | 1,819.590 | -0.31% |
Apr 24, 2025 | 1,825.220 | 1,825.220 | 1,825.220 | 1,825.220 | 2.78% |
Apr 23, 2025 | 1,775.910 | 1,775.910 | 1,775.910 | 1,752.340 | 1.35% |
Apr 22, 2025 | 1,752.340 | 1,752.340 | 1,752.340 | 1,725.910 | 1.53% |
Apr 17, 2025 | 1,725.910 | 1,725.910 | 1,725.910 | 1,725.910 | 0.24% |
Apr 16, 2025 | 1,721.760 | 1,721.760 | 1,754.170 | 1,721.760 | -1.85% |
Apr 15, 2025 | 1,754.170 | 1,754.170 | 1,754.170 | 1,754.170 | -0.28% |
Apr 14, 2025 | 1,759.090 | 1,759.090 | 1,759.090 | 1,712.110 | 2.74% |
Apr 11, 2025 | 1,712.110 | 1,712.110 | 1,712.110 | 1,629.890 | 5.04% |
Apr 10, 2025 | 1,629.890 | 1,629.890 | 1,665.480 | 1,629.890 | -2.14% |
Apr 09, 2025 | 1,665.480 | 1,665.480 | 1,665.480 | 1,665.480 | 6.92% |
Apr 08, 2025 | 1,557.740 | 1,557.740 | 1,557.740 | 1,557.740 | -1.22% |
Apr 07, 2025 | 1,576.960 | 1,576.960 | 1,576.960 | 1,576.960 | -2.24% |
Apr 04, 2025 | 1,613.070 | 1,613.070 | 1,613.070 | 1,613.070 | -3.71% |
Apr 03, 2025 | 1,675.270 | 1,675.270 | 1,729.630 | 1,675.270 | -3.14% |
Apr 02, 2025 | 1,729.630 | 1,729.630 | 1,729.630 | 1,698.550 | 1.83% |
Apr 01, 2025 | 1,698.550 | 1,698.550 | 1,698.550 | 1,698.550 | -1.24% |
Mar 31, 2025 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -2.70% |
Highest: 1,826.840 | Lowest: 1,557.740 | Difference: 269.100 | Average: 1,712.602 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review