
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Jul 30, 2025 | 16.610 | 16.610 | 16.610 | 16.570 | 0.24% |
Jul 29, 2025 | 16.570 | 16.570 | 16.570 | 16.560 | 0.06% |
Jul 28, 2025 | 16.560 | 16.560 | 16.730 | 16.560 | -1.02% |
Jul 25, 2025 | 16.730 | 16.730 | 16.870 | 16.730 | -0.83% |
Jul 24, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.96% |
Jul 23, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 4.24% |
Jul 22, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.43% |
Jul 18, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.86% |
Jul 17, 2025 | 16.240 | 16.240 | 16.240 | 16.110 | 0.81% |
Jul 16, 2025 | 16.110 | 16.110 | 16.240 | 16.110 | -0.80% |
Jul 15, 2025 | 16.240 | 16.240 | 16.240 | 16.230 | 0.06% |
Jul 14, 2025 | 16.230 | 16.230 | 16.230 | 16.220 | 0.06% |
Jul 11, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.43% |
Jul 10, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.68% |
Jul 09, 2025 | 16.260 | 16.260 | 16.260 | 16.150 | 0.68% |
Jul 08, 2025 | 16.150 | 16.150 | 16.160 | 16.150 | -0.06% |
Jul 07, 2025 | 16.160 | 16.160 | 16.160 | 16.150 | 0.06% |
Jul 04, 2025 | 16.150 | 16.150 | 16.290 | 16.150 | -0.86% |
Jul 03, 2025 | 16.290 | 16.290 | 16.290 | 16.090 | 1.24% |
Jul 02, 2025 | 16.090 | 16.090 | 16.090 | 16.020 | 0.44% |
Jul 01, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.99% |
Highest: 16.870 | Lowest: 16.020 | Difference: 0.850 | Average: 16.325 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review