
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 190.960 | 190.960 | 190.960 | 190.250 | 0.37% |
May 28, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.47% |
May 27, 2025 | 191.140 | 191.140 | 191.140 | 191.140 | 1.75% |
May 23, 2025 | 187.860 | 187.860 | 188.900 | 187.860 | -0.55% |
May 22, 2025 | 188.900 | 188.900 | 188.900 | 188.010 | 0.47% |
May 21, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | -1.56% |
May 20, 2025 | 190.990 | 190.990 | 191.670 | 190.990 | -0.35% |
May 19, 2025 | 191.670 | 191.670 | 191.670 | 191.370 | 0.16% |
May 16, 2025 | 191.370 | 191.370 | 191.370 | 190.490 | 0.46% |
May 15, 2025 | 190.490 | 190.490 | 190.620 | 190.490 | -0.07% |
May 14, 2025 | 190.620 | 190.620 | 190.620 | 187.750 | 0.34% |
May 13, 2025 | 189.980 | 189.980 | 189.980 | 187.750 | 1.19% |
May 12, 2025 | 187.750 | 187.750 | 187.750 | 183.060 | 2.56% |
May 08, 2025 | 183.060 | 183.060 | 183.060 | 181.600 | 0.59% |
May 07, 2025 | 181.980 | 181.980 | 181.980 | 181.600 | 0.21% |
May 06, 2025 | 181.600 | 181.600 | 182.940 | 181.600 | -0.46% |
May 05, 2025 | 182.440 | 182.440 | 182.940 | 182.440 | -0.27% |
May 02, 2025 | 182.940 | 182.940 | 182.940 | 178.230 | 2.64% |
Apr 30, 2025 | 178.230 | 178.230 | 178.230 | 177.350 | 0.50% |
Apr 29, 2025 | 177.350 | 177.350 | 177.350 | 175.620 | 0.99% |
Highest: 191.670 | Lowest: 175.620 | Difference: 16.050 | Average: 186.879 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review