
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 204.950 | 204.950 | 205.470 | 204.950 | -0.25% |
Oct 08, 2025 | 205.470 | 205.470 | 205.470 | 203.420 | 1.01% |
Oct 07, 2025 | 203.420 | 203.420 | 204.540 | 203.420 | -0.55% |
Oct 06, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.31% |
Oct 03, 2025 | 203.900 | 203.900 | 205.230 | 203.900 | -0.65% |
Oct 02, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | 0.58% |
Oct 01, 2025 | 204.050 | 204.050 | 205.330 | 204.050 | -0.62% |
Sep 30, 2025 | 205.330 | 205.330 | 207.540 | 205.330 | -1.06% |
Sep 29, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 1.14% |
Sep 26, 2025 | 205.200 | 205.200 | 205.970 | 204.230 | 0.47% |
Sep 25, 2025 | 204.230 | 204.230 | 205.970 | 204.230 | -0.84% |
Sep 24, 2025 | 205.970 | 205.970 | 209.570 | 205.970 | -0.56% |
Sep 23, 2025 | 207.140 | 207.140 | 209.570 | 207.140 | -1.16% |
Sep 22, 2025 | 209.570 | 209.570 | 209.590 | 209.570 | -0.01% |
Sep 19, 2025 | 209.590 | 209.590 | 209.590 | 205.010 | 1.07% |
Sep 18, 2025 | 207.380 | 207.380 | 207.380 | 205.010 | 1.16% |
Sep 17, 2025 | 205.010 | 205.010 | 205.010 | 204.610 | 0.20% |
Sep 16, 2025 | 204.610 | 204.610 | 204.960 | 202.630 | -0.17% |
Sep 15, 2025 | 204.960 | 204.960 | 204.960 | 202.630 | 1.15% |
Sep 12, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -0.24% |
Highest: 209.590 | Lowest: 202.630 | Difference: 6.960 | Average: 205.536 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review