
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.933 | 8.933 | 8.955 | 8.933 | -0.25% |
Jun 04, 2025 | 8.955 | 8.955 | 8.955 | 8.944 | 0.12% |
Jun 03, 2025 | 8.944 | 8.944 | 8.944 | 8.919 | 0.28% |
Jun 02, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.31% |
May 30, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | 0.00% |
May 28, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | 0.10% |
May 27, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.40% |
May 26, 2025 | 8.902 | 8.902 | 8.912 | 8.901 | 0.01% |
May 23, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -0.12% |
May 22, 2025 | 8.912 | 8.912 | 8.912 | 8.891 | 0.24% |
May 21, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | -0.77% |
May 20, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.01% |
May 19, 2025 | 8.961 | 8.961 | 8.996 | 8.961 | -0.39% |
May 16, 2025 | 8.996 | 8.996 | 8.996 | 8.960 | 0.40% |
May 15, 2025 | 8.960 | 8.960 | 8.960 | 8.935 | 0.28% |
May 14, 2025 | 8.935 | 8.935 | 8.958 | 8.935 | -0.26% |
May 13, 2025 | 8.958 | 8.958 | 8.978 | 8.958 | -0.22% |
May 12, 2025 | 8.978 | 8.978 | 8.978 | 8.969 | 0.10% |
May 08, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.03% |
May 07, 2025 | 8.966 | 8.966 | 8.966 | 8.964 | 0.02% |
Highest: 8.996 | Lowest: 8.891 | Difference: 0.105 | Average: 8.944 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review