
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.830 | 29.830 | 29.830 | 29.660 | 0.57% |
Jun 26, 2025 | 29.660 | 29.660 | 31.400 | 9.820 | 0.30% |
Jun 25, 2025 | 29.570 | 29.570 | 29.870 | 29.570 | -1.00% |
Jun 24, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 2.58% |
Jun 20, 2025 | 29.120 | 29.120 | 29.290 | 29.120 | -0.34% |
Jun 19, 2025 | 29.220 | 29.220 | 30.340 | 28.120 | -0.24% |
Jun 18, 2025 | 29.290 | 29.290 | 31.400 | 9.820 | -1.38% |
Jun 17, 2025 | 29.700 | 29.700 | 30.070 | 29.700 | -1.23% |
Jun 16, 2025 | 30.070 | 30.070 | 30.340 | 28.120 | 0.77% |
Jun 13, 2025 | 29.840 | 29.840 | 31.400 | 9.820 | -1.65% |
Jun 12, 2025 | 30.340 | 30.340 | 30.340 | 30.180 | 0.53% |
Jun 11, 2025 | 30.180 | 30.180 | 30.210 | 30.180 | -0.10% |
Jun 10, 2025 | 30.210 | 30.210 | 31.400 | 9.820 | -0.13% |
Jun 06, 2025 | 30.250 | 30.250 | 30.250 | 29.910 | 1.14% |
Jun 05, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.27% |
Jun 04, 2025 | 29.830 | 29.830 | 29.830 | 29.730 | 0.34% |
Jun 03, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
Jun 02, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.07% |
May 30, 2025 | 29.570 | 29.570 | 29.570 | 29.320 | 0.85% |
Highest: 31.400 | Lowest: 9.820 | Difference: 21.580 | Average: 29.778 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review