
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.250 | 30.250 | 30.250 | 29.910 | 1.14% |
Jun 05, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.27% |
Jun 04, 2025 | 29.830 | 29.830 | 29.830 | 29.730 | 0.34% |
Jun 03, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
Jun 02, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.07% |
May 30, 2025 | 29.570 | 29.570 | 29.570 | 29.320 | 0.85% |
May 28, 2025 | 29.320 | 29.320 | 29.480 | 29.320 | -0.54% |
May 27, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 1.90% |
May 26, 2025 | 28.930 | 28.930 | 28.930 | 28.860 | 0.24% |
May 23, 2025 | 28.860 | 28.860 | 29.240 | 28.860 | -1.30% |
May 22, 2025 | 29.240 | 29.240 | 29.710 | 25.160 | 35.43% |
May 21, 2025 | 21.590 | 29.200 | 31.400 | 9.820 | -27.11% |
May 20, 2025 | 29.620 | 29.620 | 29.710 | 29.580 | -0.30% |
May 19, 2025 | 29.710 | 29.710 | 29.710 | 29.580 | 0.44% |
May 16, 2025 | 29.580 | 29.580 | 29.610 | 29.510 | -0.10% |
May 15, 2025 | 29.610 | 29.610 | 29.680 | 29.510 | 0.34% |
May 14, 2025 | 29.510 | 29.510 | 29.680 | 29.510 | -0.57% |
May 13, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.61% |
May 12, 2025 | 29.500 | 29.500 | 29.500 | 28.630 | 3.04% |
May 08, 2025 | 28.630 | 28.630 | 31.400 | 9.820 | 1.13% |
May 07, 2025 | 28.310 | 28.310 | 28.310 | 28.120 | 0.68% |
Highest: 31.400 | Lowest: 9.820 | Difference: 21.580 | Average: 29.069 | Change %: 7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review