
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 30.280 | 30.280 | 30.280 | 30.250 | 0.10% |
Jul 21, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
Jul 18, 2025 | 30.250 | 30.250 | 31.400 | 9.820 | 0.27% |
Jul 17, 2025 | 30.170 | 30.170 | 30.170 | 30.000 | 0.57% |
Jul 16, 2025 | 30.000 | 30.000 | 30.000 | 29.820 | 0.60% |
Jul 15, 2025 | 29.820 | 29.820 | 29.980 | 29.820 | -0.53% |
Jul 14, 2025 | 29.980 | 29.980 | 29.980 | 29.830 | 0.50% |
Jul 11, 2025 | 29.830 | 29.830 | 30.210 | 29.830 | -1.26% |
Jul 10, 2025 | 30.210 | 30.210 | 30.360 | 30.210 | -0.49% |
Jul 09, 2025 | 30.360 | 30.360 | 30.360 | 30.210 | 0.50% |
Jul 08, 2025 | 30.210 | 30.210 | 30.260 | 30.210 | -0.17% |
Jul 07, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.43% |
Jul 04, 2025 | 30.390 | 30.390 | 30.410 | 30.060 | -0.07% |
Jul 03, 2025 | 30.410 | 30.410 | 30.410 | 30.060 | 1.16% |
Jul 02, 2025 | 30.060 | 30.060 | 30.100 | 30.060 | -0.13% |
Jul 01, 2025 | 30.100 | 30.100 | 30.100 | 30.030 | 0.23% |
Jun 30, 2025 | 30.030 | 30.030 | 30.030 | 29.830 | 0.67% |
Jun 27, 2025 | 29.830 | 29.830 | 29.830 | 29.660 | 0.57% |
Jun 26, 2025 | 29.660 | 29.660 | 31.400 | 9.820 | 0.30% |
Jun 25, 2025 | 29.570 | 29.570 | 29.870 | 29.570 | -1.00% |
Jun 24, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 2.58% |
Highest: 31.400 | Lowest: 9.820 | Difference: 21.580 | Average: 30.073 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review