
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 0.19% |
Jun 03, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.03% |
Jun 02, 2025 | 94.340 | 94.340 | 94.490 | 94.340 | -0.16% |
May 30, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.47% |
May 28, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.12% |
May 27, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.36% |
May 26, 2025 | 93.820 | 93.820 | 93.820 | 93.420 | 0.15% |
May 23, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.28% |
May 22, 2025 | 93.420 | 93.420 | 93.440 | 93.420 | -0.02% |
May 21, 2025 | 93.440 | 93.440 | 93.770 | 93.440 | -0.35% |
May 20, 2025 | 93.770 | 93.770 | 93.910 | 93.770 | -0.15% |
May 19, 2025 | 93.910 | 93.910 | 93.910 | 93.900 | 0.01% |
May 16, 2025 | 93.900 | 93.900 | 93.900 | 93.700 | 0.21% |
May 15, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.53% |
May 14, 2025 | 93.210 | 93.210 | 93.350 | 93.210 | -0.15% |
May 13, 2025 | 93.350 | 93.350 | 93.440 | 93.350 | -0.10% |
May 12, 2025 | 93.440 | 93.440 | 93.720 | 93.440 | -0.30% |
May 08, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.37% |
May 07, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.42% |
May 06, 2025 | 93.680 | 93.680 | 93.750 | 93.680 | -0.07% |
Highest: 94.550 | Lowest: 93.210 | Difference: 1.340 | Average: 93.854 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review