
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.590 | 94.590 | 94.590 | 94.560 | 0.03% |
Jun 25, 2025 | 94.560 | 94.560 | 94.690 | 94.560 | -0.14% |
Jun 24, 2025 | 94.690 | 94.690 | 94.690 | 94.620 | 0.07% |
Jun 20, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.10% |
Jun 19, 2025 | 94.530 | 94.530 | 94.760 | 94.530 | -0.24% |
Jun 18, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 0.20% |
Jun 17, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.00% |
Jun 16, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.06% |
Jun 13, 2025 | 94.510 | 94.510 | 94.940 | 94.510 | -0.45% |
Jun 12, 2025 | 94.940 | 94.940 | 94.940 | 94.620 | 0.34% |
Jun 11, 2025 | 94.620 | 94.620 | 94.680 | 94.620 | -0.06% |
Jun 10, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.35% |
Jun 06, 2025 | 94.350 | 94.350 | 94.350 | 94.330 | 0.02% |
Jun 05, 2025 | 94.330 | 94.330 | 94.550 | 94.330 | -0.23% |
Jun 04, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 0.19% |
Jun 03, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.03% |
Jun 02, 2025 | 94.340 | 94.340 | 94.490 | 94.340 | -0.16% |
May 30, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.47% |
May 28, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.12% |
Highest: 94.940 | Lowest: 94.050 | Difference: 0.890 | Average: 94.533 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review