
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 108.829 | 108.829 | 108.844 | 108.829 | -0.01% |
May 07, 2025 | 108.844 | 108.844 | 108.844 | 108.844 | 0.03% |
May 06, 2025 | 108.816 | 108.816 | 108.816 | 108.816 | 0.00% |
May 02, 2025 | 108.814 | 108.814 | 108.814 | 108.814 | 0.07% |
Apr 30, 2025 | 108.741 | 108.741 | 108.741 | 108.741 | 0.01% |
Apr 29, 2025 | 108.725 | 108.725 | 108.725 | 108.725 | -0.05% |
Apr 28, 2025 | 108.779 | 108.779 | 108.779 | 108.779 | 0.02% |
Apr 25, 2025 | 108.754 | 108.754 | 108.782 | 108.754 | -0.03% |
Apr 24, 2025 | 108.782 | 108.782 | 108.782 | 108.782 | 0.06% |
Apr 23, 2025 | 108.720 | 108.720 | 108.796 | 108.720 | -0.07% |
Apr 22, 2025 | 108.796 | 108.796 | 108.796 | 108.796 | 0.17% |
Apr 17, 2025 | 108.607 | 108.607 | 108.607 | 108.565 | 0.04% |
Apr 16, 2025 | 108.565 | 108.565 | 108.599 | 108.565 | -0.03% |
Apr 15, 2025 | 108.599 | 108.599 | 108.599 | 108.482 | 0.11% |
Apr 14, 2025 | 108.482 | 108.482 | 108.482 | 108.482 | -0.04% |
Apr 11, 2025 | 108.524 | 108.524 | 108.524 | 108.524 | -0.02% |
Apr 10, 2025 | 108.547 | 108.547 | 108.686 | 108.547 | -0.13% |
Apr 09, 2025 | 108.686 | 108.686 | 108.686 | 108.606 | 0.07% |
Apr 08, 2025 | 108.606 | 108.606 | 108.606 | 108.591 | 0.01% |
Apr 07, 2025 | 108.591 | 108.591 | 108.633 | 108.591 | -0.04% |
Highest: 108.844 | Lowest: 108.482 | Difference: 0.363 | Average: 108.690 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review