
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 109.377 | 109.377 | 109.377 | 109.377 | 0.02% |
Jun 02, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.06% |
May 30, 2025 | 109.289 | 109.289 | 109.289 | 109.289 | -0.01% |
May 28, 2025 | 109.295 | 109.295 | 109.295 | 109.295 | 0.06% |
May 27, 2025 | 109.226 | 109.226 | 109.226 | 109.164 | 0.06% |
May 23, 2025 | 109.164 | 109.164 | 109.197 | 109.164 | -0.03% |
May 22, 2025 | 109.197 | 109.197 | 109.197 | 109.120 | 0.07% |
May 21, 2025 | 109.120 | 109.120 | 109.120 | 109.113 | 0.01% |
May 20, 2025 | 109.113 | 109.113 | 109.113 | 109.070 | 0.04% |
May 19, 2025 | 109.070 | 109.070 | 109.070 | 108.884 | 0.17% |
May 16, 2025 | 108.884 | 108.884 | 108.913 | 108.884 | -0.03% |
May 15, 2025 | 108.913 | 108.913 | 108.913 | 108.875 | 0.04% |
May 14, 2025 | 108.875 | 108.875 | 108.875 | 108.843 | 0.03% |
May 13, 2025 | 108.843 | 108.843 | 108.873 | 108.843 | -0.03% |
May 12, 2025 | 108.873 | 108.873 | 108.873 | 108.873 | 0.04% |
May 08, 2025 | 108.829 | 108.829 | 108.844 | 108.829 | -0.01% |
May 07, 2025 | 108.844 | 108.844 | 108.844 | 108.844 | 0.03% |
May 06, 2025 | 108.816 | 108.816 | 108.816 | 108.816 | 0.00% |
May 02, 2025 | 108.814 | 108.814 | 108.814 | 108.814 | 0.07% |
Apr 30, 2025 | 108.741 | 108.741 | 108.741 | 108.741 | 0.01% |
Highest: 109.377 | Lowest: 108.741 | Difference: 0.636 | Average: 109.032 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review