Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 106.459 | 106.459 | 106.459 | 106.459 | 0.08% |
Nov 21, 2024 | 106.377 | 106.377 | 106.377 | 106.377 | -0.07% |
Nov 20, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.03% |
Nov 19, 2024 | 106.413 | 106.413 | 106.413 | 106.413 | -0.11% |
Nov 18, 2024 | 106.526 | 106.526 | 106.526 | 106.526 | -0.04% |
Nov 15, 2024 | 106.571 | 106.571 | 106.571 | 106.571 | 0.00% |
Nov 14, 2024 | 106.569 | 106.569 | 106.569 | 106.569 | 0.16% |
Nov 13, 2024 | 106.397 | 106.397 | 106.397 | 106.397 | -0.04% |
Nov 12, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | 0.08% |
Nov 11, 2024 | 106.352 | 106.352 | 106.352 | 106.352 | 0.01% |
Nov 08, 2024 | 106.339 | 106.339 | 106.339 | 106.339 | -0.02% |
Nov 07, 2024 | 106.362 | 106.362 | 106.362 | 106.362 | -0.05% |
Nov 06, 2024 | 106.416 | 106.416 | 106.416 | 106.416 | 0.14% |
Nov 05, 2024 | 106.271 | 106.271 | 106.271 | 106.271 | 0.01% |
Nov 04, 2024 | 106.256 | 106.256 | 106.256 | 106.256 | 0.04% |
Oct 31, 2024 | 106.214 | 106.214 | 106.214 | 106.214 | -0.27% |
Oct 30, 2024 | 106.503 | 106.503 | 106.503 | 106.503 | -0.15% |
Oct 29, 2024 | 106.667 | 106.667 | 106.667 | 106.667 | 0.01% |
Oct 28, 2024 | 106.655 | 106.655 | 106.655 | 106.655 | 0.06% |
Oct 25, 2024 | 106.591 | 106.591 | 106.591 | 106.591 | -0.06% |
Oct 24, 2024 | 106.656 | 106.656 | 106.656 | 106.656 | 0.07% |
Highest: 106.667 | Lowest: 106.214 | Difference: 0.453 | Average: 106.452 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review