
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 132.830 | 132.830 | 132.880 | 132.830 | -0.04% |
Jun 04, 2025 | 132.880 | 132.880 | 132.880 | 132.730 | 0.11% |
Jun 03, 2025 | 132.730 | 132.730 | 132.730 | 132.650 | 0.06% |
Jun 02, 2025 | 132.650 | 132.650 | 132.730 | 132.650 | -0.06% |
May 30, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.27% |
May 28, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | -0.12% |
May 27, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.42% |
May 26, 2025 | 131.970 | 131.970 | 131.970 | 131.950 | 0.02% |
May 23, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | 0.14% |
May 22, 2025 | 131.770 | 131.770 | 131.770 | 131.590 | 0.14% |
May 21, 2025 | 131.590 | 131.590 | 131.970 | 131.590 | -0.29% |
May 20, 2025 | 131.970 | 131.970 | 132.010 | 131.970 | -0.03% |
May 19, 2025 | 132.010 | 132.010 | 132.010 | 131.970 | 0.03% |
May 16, 2025 | 131.970 | 131.970 | 131.970 | 131.840 | 0.10% |
May 15, 2025 | 131.840 | 131.840 | 131.840 | 131.510 | 0.25% |
May 14, 2025 | 131.510 | 131.510 | 131.720 | 131.510 | -0.16% |
May 13, 2025 | 131.720 | 131.720 | 131.720 | 131.570 | 0.11% |
May 12, 2025 | 131.570 | 131.570 | 131.750 | 131.570 | -0.14% |
May 08, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.02% |
Highest: 132.880 | Lowest: 131.510 | Difference: 1.370 | Average: 132.123 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review