
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | -0.19% |
May 27, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.41% |
May 26, 2025 | 114.320 | 114.320 | 114.320 | 114.250 | 0.06% |
May 23, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.19% |
May 22, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
May 21, 2025 | 113.900 | 113.900 | 114.510 | 113.900 | -0.53% |
May 20, 2025 | 114.510 | 114.510 | 114.780 | 114.510 | -0.24% |
May 19, 2025 | 114.780 | 114.780 | 114.800 | 114.780 | -0.02% |
May 16, 2025 | 114.800 | 114.800 | 114.810 | 114.800 | -0.01% |
May 15, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.45% |
May 14, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -0.21% |
May 13, 2025 | 114.540 | 114.540 | 114.540 | 114.530 | 0.01% |
May 12, 2025 | 114.530 | 114.530 | 114.970 | 114.530 | -0.38% |
May 08, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | -0.28% |
May 07, 2025 | 115.290 | 115.290 | 115.290 | 114.960 | 0.29% |
May 06, 2025 | 114.960 | 114.960 | 114.960 | 114.950 | 0.01% |
May 05, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.05% |
May 02, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | -0.56% |
Apr 30, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.29% |
Apr 29, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.00% |
Highest: 115.660 | Lowest: 113.900 | Difference: 1.760 | Average: 114.715 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review