
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 115.740 | 115.740 | 115.820 | 115.740 | -0.07% |
Jun 18, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.22% |
Jun 17, 2025 | 115.560 | 115.560 | 115.560 | 115.310 | 0.22% |
Jun 16, 2025 | 115.310 | 115.310 | 115.380 | 115.310 | -0.06% |
Jun 13, 2025 | 115.380 | 115.380 | 115.690 | 115.380 | -0.27% |
Jun 12, 2025 | 115.690 | 115.690 | 115.690 | 115.210 | 0.42% |
Jun 11, 2025 | 115.210 | 115.210 | 115.250 | 115.210 | -0.03% |
Jun 10, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.33% |
Jun 06, 2025 | 114.870 | 114.870 | 115.040 | 114.870 | -0.15% |
Jun 05, 2025 | 115.040 | 115.040 | 115.110 | 115.040 | -0.06% |
Jun 04, 2025 | 115.110 | 115.110 | 115.110 | 114.880 | 0.20% |
Jun 03, 2025 | 114.880 | 114.880 | 114.980 | 114.880 | -0.09% |
Jun 02, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.15% |
May 30, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.51% |
May 28, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | -0.19% |
May 27, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.41% |
May 26, 2025 | 114.320 | 114.320 | 114.320 | 114.250 | 0.06% |
May 23, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.19% |
May 22, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
Highest: 115.820 | Lowest: 114.030 | Difference: 1.790 | Average: 115.050 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review