
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.276 | 12.276 | 12.276 | 12.251 | 0.20% |
Jun 25, 2025 | 12.251 | 12.251 | 12.269 | 12.251 | -0.15% |
Jun 24, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.85% |
Jun 20, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.04% |
Jun 19, 2025 | 12.161 | 12.161 | 12.223 | 12.161 | -0.50% |
Jun 18, 2025 | 12.223 | 12.223 | 12.232 | 12.223 | -0.07% |
Jun 17, 2025 | 12.232 | 12.232 | 12.264 | 12.232 | -0.27% |
Jun 16, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.15% |
Jun 13, 2025 | 12.245 | 12.245 | 12.300 | 12.245 | -0.45% |
Jun 12, 2025 | 12.300 | 12.300 | 12.325 | 12.300 | -0.20% |
Jun 11, 2025 | 12.325 | 12.325 | 12.325 | 12.316 | 0.07% |
Jun 10, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | 0.20% |
Jun 06, 2025 | 12.291 | 12.291 | 12.291 | 12.263 | 0.23% |
Jun 05, 2025 | 12.263 | 12.263 | 12.264 | 12.263 | -0.01% |
Jun 04, 2025 | 12.264 | 12.264 | 12.264 | 12.227 | 0.30% |
Jun 03, 2025 | 12.227 | 12.227 | 12.227 | 12.193 | 0.28% |
Jun 02, 2025 | 12.193 | 12.193 | 12.213 | 12.193 | -0.16% |
May 30, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | -0.04% |
May 28, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | -0.08% |
May 27, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.50% |
Highest: 12.325 | Lowest: 12.161 | Difference: 0.164 | Average: 12.246 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review