Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 103.588 | 103.588 | 103.694 | 103.588 | -0.10% |
| Oct 21, 2025 | 103.694 | 103.694 | 103.735 | 103.694 | -0.04% |
| Oct 20, 2025 | 103.735 | 103.735 | 103.735 | 103.730 | 0.00% |
| Oct 17, 2025 | 103.730 | 103.730 | 103.744 | 103.730 | -0.01% |
| Oct 16, 2025 | 103.744 | 103.744 | 103.759 | 103.744 | -0.01% |
| Oct 15, 2025 | 103.759 | 103.759 | 103.759 | 103.715 | 0.04% |
| Oct 14, 2025 | 103.715 | 103.715 | 103.750 | 103.715 | -0.03% |
| Oct 13, 2025 | 103.750 | 103.750 | 103.762 | 103.750 | -0.01% |
| Oct 10, 2025 | 103.762 | 103.762 | 103.791 | 103.762 | -0.03% |
| Oct 09, 2025 | 103.791 | 103.791 | 103.791 | 103.779 | 0.01% |
| Oct 08, 2025 | 103.779 | 103.779 | 103.833 | 103.779 | -0.05% |
| Oct 07, 2025 | 103.833 | 103.833 | 103.871 | 103.833 | -0.04% |
| Oct 06, 2025 | 103.871 | 103.871 | 103.871 | 103.871 | 0.01% |
| Oct 02, 2025 | 103.862 | 103.862 | 103.875 | 103.862 | -0.01% |
| Oct 01, 2025 | 103.875 | 103.875 | 103.888 | 103.875 | -0.01% |
| Sep 30, 2025 | 103.888 | 103.888 | 103.894 | 103.888 | -0.01% |
| Sep 29, 2025 | 103.894 | 103.894 | 103.894 | 103.894 | 0.02% |
| Sep 26, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | 0.00% |
| Sep 25, 2025 | 103.870 | 103.870 | 103.925 | 103.870 | -0.05% |
| Sep 24, 2025 | 103.925 | 103.925 | 103.925 | 103.911 | 0.01% |
| Sep 23, 2025 | 103.911 | 103.911 | 103.911 | 103.911 | -0.00% |
| Highest: 103.925 | Lowest: 103.588 | Difference: 0.337 | Average: 103.802 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review