Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 90.069 | 90.069 | 90.069 | 90.069 | 2.13% |
Sep 18, 2024 | 88.189 | 88.189 | 88.189 | 88.189 | -0.00% |
Sep 17, 2024 | 88.193 | 88.193 | 88.193 | 88.193 | 0.60% |
Sep 16, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.03% |
Sep 13, 2024 | 87.694 | 87.694 | 87.694 | 87.694 | 0.35% |
Sep 12, 2024 | 87.385 | 87.385 | 87.385 | 87.385 | 1.07% |
Sep 11, 2024 | 86.456 | 86.456 | 86.456 | 86.456 | 0.08% |
Sep 10, 2024 | 86.384 | 86.384 | 86.384 | 86.384 | -0.31% |
Sep 09, 2024 | 86.653 | 86.653 | 86.653 | 86.653 | 0.20% |
Sep 06, 2024 | 86.478 | 86.478 | 86.478 | 86.478 | -0.88% |
Sep 05, 2024 | 87.245 | 87.245 | 87.245 | 87.245 | 0.44% |
Sep 04, 2024 | 86.863 | 86.863 | 86.863 | 86.863 | -1.33% |
Sep 03, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | -1.18% |
Sep 02, 2024 | 89.087 | 89.087 | 89.087 | 89.087 | -0.54% |
Aug 30, 2024 | 89.572 | 89.572 | 89.572 | 89.572 | 0.60% |
Aug 29, 2024 | 89.037 | 89.037 | 89.037 | 89.037 | 0.86% |
Aug 28, 2024 | 88.275 | 88.275 | 88.275 | 88.275 | -1.25% |
Aug 27, 2024 | 89.395 | 89.395 | 89.395 | 89.395 | -0.87% |
Aug 23, 2024 | 90.184 | 90.184 | 90.184 | 90.184 | 0.03% |
Highest: 90.184 | Lowest: 86.384 | Difference: 3.800 | Average: 88.045 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review