
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | 0.04% |
Aug 06, 2025 | 194.070 | 194.070 | 194.070 | 192.750 | 0.68% |
Aug 05, 2025 | 192.750 | 192.750 | 193.720 | 192.750 | -0.50% |
Aug 04, 2025 | 193.720 | 193.720 | 193.720 | 190.410 | 1.74% |
Aug 01, 2025 | 190.410 | 190.410 | 194.900 | 190.410 | -2.30% |
Jul 31, 2025 | 194.900 | 194.900 | 197.530 | 194.900 | -1.33% |
Jul 30, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -0.56% |
Jul 29, 2025 | 198.640 | 198.640 | 199.620 | 198.640 | -0.49% |
Jul 28, 2025 | 199.620 | 199.620 | 200.160 | 199.620 | -0.27% |
Jul 25, 2025 | 200.160 | 200.160 | 200.400 | 200.160 | -0.12% |
Jul 24, 2025 | 200.400 | 200.400 | 200.400 | 200.200 | 0.10% |
Jul 23, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.45% |
Jul 22, 2025 | 199.300 | 199.300 | 199.680 | 199.300 | -0.19% |
Jul 21, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.28% |
Jul 18, 2025 | 200.240 | 200.240 | 200.240 | 200.170 | 0.03% |
Jul 17, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | 0.82% |
Jul 16, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | 0.82% |
Jul 15, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | -0.24% |
Jul 14, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | 0.74% |
Jul 11, 2025 | 195.950 | 195.950 | 198.830 | 195.950 | -1.45% |
Jul 10, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | -0.43% |
Jul 09, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.69% |
Jul 08, 2025 | 198.320 | 198.320 | 198.780 | 198.320 | -0.23% |
Highest: 200.400 | Lowest: 190.410 | Difference: 9.990 | Average: 197.461 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review