![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 703.950 | 703.950 | 703.950 | 703.950 | 0.12% |
Jun 24, 2024 | 703.120 | 703.120 | 703.120 | 703.120 | -0.06% |
Jun 21, 2024 | 703.570 | 703.570 | 703.570 | 703.570 | 0.02% |
Jun 20, 2024 | 703.400 | 703.400 | 703.400 | 703.400 | -0.04% |
Jun 19, 2024 | 703.710 | 703.710 | 703.710 | 703.710 | -0.07% |
Jun 18, 2024 | 704.210 | 704.210 | 704.210 | 704.210 | 0.29% |
Jun 17, 2024 | 702.180 | 702.180 | 702.180 | 702.180 | -0.19% |
Jun 14, 2024 | 703.490 | 703.490 | 703.490 | 703.490 | 0.55% |
Jun 13, 2024 | 699.650 | 699.650 | 699.650 | 699.650 | 0.04% |
Jun 12, 2024 | 699.360 | 699.360 | 699.360 | 699.360 | 0.63% |
Jun 11, 2024 | 695.000 | 695.000 | 695.000 | 695.000 | 0.21% |
Jun 10, 2024 | 693.560 | 693.560 | 693.560 | 693.560 | -0.26% |
Jun 07, 2024 | 695.380 | 695.380 | 695.380 | 695.380 | -0.37% |
Jun 06, 2024 | 697.990 | 697.990 | 697.990 | 697.990 | -0.12% |
Jun 05, 2024 | 698.850 | 698.850 | 698.850 | 698.850 | 0.43% |
Jun 04, 2024 | 695.830 | 695.830 | 695.830 | 695.830 | 0.22% |
Jun 03, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | 0.47% |
May 31, 2024 | 691.070 | 691.070 | 691.070 | 691.070 | 0.16% |
May 30, 2024 | 689.990 | 689.990 | 689.990 | 689.990 | -0.03% |
May 29, 2024 | 690.190 | 690.190 | 690.190 | 690.190 | -0.66% |
May 28, 2024 | 694.810 | 694.810 | 694.810 | 694.810 | -0.25% |
May 27, 2024 | 696.570 | 696.570 | 696.570 | 696.570 | 0.23% |
Highest: 704.210 | Lowest: 689.990 | Difference: 14.220 | Average: 698.191 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review