
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.929 | 180.929 | 180.929 | 180.929 | -0.61% |
Aug 28, 2025 | 182.033 | 182.033 | 182.033 | 182.033 | -0.02% |
Aug 27, 2025 | 182.071 | 182.071 | 182.560 | 182.071 | -0.27% |
Aug 26, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | -1.29% |
Aug 25, 2025 | 184.954 | 184.954 | 184.954 | 184.900 | 0.03% |
Aug 22, 2025 | 184.900 | 184.900 | 184.900 | 183.878 | 0.56% |
Aug 21, 2025 | 183.878 | 183.878 | 184.480 | 183.878 | -0.33% |
Aug 20, 2025 | 184.480 | 184.480 | 184.480 | 184.348 | 0.07% |
Aug 19, 2025 | 184.348 | 184.348 | 184.348 | 182.721 | 0.89% |
Aug 18, 2025 | 182.721 | 182.721 | 182.721 | 182.721 | 0.36% |
Aug 14, 2025 | 182.064 | 182.064 | 182.064 | 182.064 | 0.16% |
Aug 13, 2025 | 181.768 | 181.768 | 181.768 | 180.859 | 0.50% |
Aug 12, 2025 | 180.859 | 180.859 | 180.859 | 180.463 | 0.22% |
Aug 11, 2025 | 180.463 | 180.463 | 180.463 | 180.463 | 0.18% |
Aug 08, 2025 | 180.135 | 180.135 | 180.135 | 180.135 | 0.12% |
Aug 07, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 1.35% |
Aug 06, 2025 | 177.516 | 177.516 | 179.089 | 177.516 | -0.88% |
Aug 05, 2025 | 179.089 | 179.089 | 179.089 | 178.081 | 0.57% |
Aug 04, 2025 | 178.081 | 178.081 | 178.081 | 176.299 | 1.01% |
Aug 01, 2025 | 176.299 | 176.299 | 180.671 | 176.299 | -2.42% |
Jul 31, 2025 | 180.671 | 180.671 | 181.320 | 180.671 | -0.36% |
Jul 30, 2025 | 181.320 | 181.320 | 181.320 | 181.268 | 0.03% |
Jul 29, 2025 | 181.268 | 181.268 | 181.268 | 180.720 | 0.30% |
Highest: 184.954 | Lowest: 176.299 | Difference: 8.655 | Average: 181.406 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review