
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 127.960 | 127.960 | 127.960 | 127.720 | 0.19% |
Jun 04, 2025 | 127.720 | 127.720 | 127.720 | 127.290 | 0.34% |
Jun 03, 2025 | 127.290 | 127.290 | 127.290 | 126.820 | 0.37% |
Jun 02, 2025 | 126.820 | 126.820 | 126.820 | 126.430 | 0.31% |
May 30, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.12% |
May 28, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | -0.14% |
May 27, 2025 | 126.460 | 126.460 | 126.460 | 125.980 | 0.38% |
May 23, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.14% |
May 22, 2025 | 126.160 | 126.160 | 126.260 | 126.160 | -0.08% |
May 21, 2025 | 126.260 | 126.260 | 126.700 | 126.260 | -0.35% |
May 20, 2025 | 126.700 | 126.700 | 126.700 | 126.660 | 0.03% |
May 19, 2025 | 126.660 | 126.660 | 126.660 | 126.640 | 0.02% |
May 16, 2025 | 126.640 | 126.640 | 126.640 | 126.400 | 0.19% |
May 15, 2025 | 126.400 | 126.400 | 126.770 | 126.400 | -0.29% |
May 14, 2025 | 126.770 | 126.770 | 126.790 | 126.770 | -0.02% |
May 13, 2025 | 126.790 | 126.790 | 126.790 | 126.230 | 0.44% |
May 12, 2025 | 126.230 | 126.230 | 126.230 | 124.830 | 1.12% |
May 08, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.45% |
May 07, 2025 | 124.270 | 124.270 | 124.270 | 124.070 | 0.16% |
May 06, 2025 | 124.070 | 124.070 | 124.070 | 124.000 | 0.06% |
Highest: 127.960 | Lowest: 124.000 | Difference: 3.960 | Average: 126.336 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review