
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.10% |
Jul 03, 2025 | 95.990 | 95.990 | 96.140 | 95.990 | -0.16% |
Jul 02, 2025 | 96.140 | 96.140 | 96.140 | 95.720 | 0.44% |
Jul 01, 2025 | 95.720 | 95.720 | 95.770 | 95.720 | -0.05% |
Jun 30, 2025 | 95.770 | 95.770 | 95.830 | 95.770 | -0.06% |
Jun 27, 2025 | 95.830 | 95.830 | 95.830 | 95.450 | 0.40% |
Jun 26, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.06% |
Jun 25, 2025 | 95.390 | 95.390 | 95.390 | 95.340 | 0.05% |
Jun 24, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.05% |
Jun 20, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.01% |
Jun 19, 2025 | 95.280 | 95.280 | 95.950 | 95.280 | -0.70% |
Jun 18, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.29% |
Jun 17, 2025 | 95.670 | 95.670 | 96.310 | 95.670 | -0.66% |
Jun 16, 2025 | 96.310 | 96.310 | 96.310 | 95.700 | 0.64% |
Jun 13, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.42% |
Jun 12, 2025 | 96.100 | 96.100 | 96.190 | 96.100 | -0.09% |
Jun 11, 2025 | 96.190 | 96.190 | 96.750 | 96.190 | -0.58% |
Jun 10, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.08% |
Jun 06, 2025 | 96.830 | 96.830 | 96.830 | 96.720 | 0.11% |
Jun 05, 2025 | 96.720 | 96.720 | 96.720 | 96.590 | 0.13% |
Highest: 96.830 | Lowest: 95.280 | Difference: 1.550 | Average: 95.915 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review