
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 64.531 | 64.531 | 64.531 | 64.531 | -0.04% |
Apr 28, 2025 | 64.555 | 64.555 | 64.555 | 64.555 | -0.14% |
Apr 25, 2025 | 64.645 | 64.645 | 64.645 | 64.292 | 0.55% |
Apr 24, 2025 | 64.292 | 64.292 | 64.514 | 64.292 | -0.35% |
Apr 23, 2025 | 64.514 | 64.514 | 64.514 | 62.495 | 3.23% |
Apr 22, 2025 | 62.495 | 62.495 | 62.495 | 62.495 | -0.51% |
Apr 17, 2025 | 62.815 | 62.815 | 62.815 | 62.558 | 0.41% |
Apr 16, 2025 | 62.558 | 62.558 | 63.475 | 62.558 | -1.45% |
Apr 15, 2025 | 63.475 | 63.475 | 63.475 | 63.475 | 0.39% |
Apr 14, 2025 | 63.229 | 63.229 | 63.229 | 63.229 | 3.09% |
Apr 11, 2025 | 61.333 | 61.333 | 61.333 | 61.333 | -0.47% |
Apr 10, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 5.04% |
Apr 09, 2025 | 58.661 | 58.661 | 61.421 | 58.661 | -4.49% |
Apr 08, 2025 | 61.421 | 61.421 | 61.421 | 61.421 | 0.02% |
Apr 07, 2025 | 61.411 | 61.411 | 61.411 | 61.411 | -9.04% |
Apr 03, 2025 | 67.517 | 67.517 | 71.126 | 67.517 | -5.08% |
Apr 02, 2025 | 71.126 | 71.126 | 71.286 | 71.126 | -0.22% |
Apr 01, 2025 | 71.286 | 71.286 | 71.286 | 70.100 | 1.69% |
Mar 31, 2025 | 70.100 | 70.100 | 71.721 | 70.100 | -2.26% |
Highest: 71.721 | Lowest: 58.661 | Difference: 13.060 | Average: 64.294 | Change %: -10.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review