
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 72.579 | 72.579 | 72.579 | 72.155 | 0.59% |
Jul 15, 2025 | 72.155 | 72.155 | 72.155 | 72.155 | 2.06% |
Jul 14, 2025 | 70.697 | 70.697 | 70.697 | 70.613 | 0.12% |
Jul 11, 2025 | 70.613 | 70.613 | 70.613 | 70.159 | 0.65% |
Jul 10, 2025 | 70.159 | 70.159 | 70.159 | 70.029 | 0.19% |
Jul 09, 2025 | 70.029 | 70.029 | 70.029 | 70.029 | 0.12% |
Jul 08, 2025 | 69.946 | 69.946 | 69.946 | 69.549 | 0.57% |
Jul 07, 2025 | 69.549 | 69.549 | 69.676 | 69.549 | -0.18% |
Jul 04, 2025 | 69.676 | 69.676 | 70.288 | 69.676 | -0.87% |
Jul 03, 2025 | 70.288 | 70.288 | 70.288 | 69.801 | 0.70% |
Jul 02, 2025 | 69.801 | 69.801 | 69.801 | 69.801 | 0.08% |
Jun 30, 2025 | 69.749 | 69.749 | 70.320 | 69.749 | -0.81% |
Jun 27, 2025 | 70.320 | 70.320 | 70.365 | 70.320 | -0.06% |
Jun 26, 2025 | 70.365 | 70.365 | 71.179 | 70.365 | -1.14% |
Jun 25, 2025 | 71.179 | 71.179 | 71.179 | 69.987 | 1.70% |
Jun 24, 2025 | 69.987 | 69.987 | 69.987 | 69.126 | 1.25% |
Jun 23, 2025 | 69.126 | 69.126 | 69.126 | 69.126 | -0.52% |
Jun 20, 2025 | 69.484 | 69.484 | 69.484 | 68.621 | 1.26% |
Jun 19, 2025 | 68.621 | 68.621 | 69.848 | 68.621 | -1.76% |
Jun 18, 2025 | 69.848 | 69.848 | 70.120 | 69.848 | -0.39% |
Jun 17, 2025 | 70.120 | 70.120 | 70.120 | 70.048 | 0.10% |
Jun 16, 2025 | 70.048 | 70.048 | 70.237 | 70.048 | -0.27% |
Highest: 72.579 | Lowest: 68.621 | Difference: 3.958 | Average: 70.197 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review