
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 68.449 | 68.449 | 68.449 | 68.449 | -0.97% |
Jan 09, 2025 | 69.116 | 69.116 | 69.116 | 69.116 | 0.40% |
Jan 08, 2025 | 68.839 | 68.839 | 68.839 | 68.839 | -1.25% |
Jan 07, 2025 | 69.711 | 69.711 | 69.711 | 69.711 | -1.90% |
Jan 06, 2025 | 71.064 | 71.064 | 71.064 | 71.064 | 1.39% |
Jan 03, 2025 | 70.092 | 70.092 | 70.092 | 70.092 | 0.36% |
Jan 02, 2025 | 69.844 | 69.844 | 69.844 | 69.844 | -0.91% |
Dec 31, 2024 | 70.489 | 70.489 | 70.489 | 70.489 | -0.07% |
Dec 30, 2024 | 70.538 | 70.538 | 70.538 | 70.538 | -0.26% |
Dec 27, 2024 | 70.721 | 70.721 | 70.721 | 70.721 | 0.12% |
Dec 23, 2024 | 70.639 | 70.639 | 70.639 | 70.639 | 0.98% |
Dec 20, 2024 | 69.951 | 69.951 | 69.951 | 69.951 | -1.02% |
Dec 19, 2024 | 70.669 | 70.669 | 70.669 | 70.669 | 3.24% |
Jan 10, 2025 | 68.449 | 68.449 | 68.449 | 68.449 | -0.97% |
Jan 09, 2025 | 69.116 | 69.116 | 69.116 | 69.116 | 0.40% |
Jan 08, 2025 | 68.839 | 68.839 | 68.839 | 68.839 | -1.25% |
Jan 07, 2025 | 69.711 | 69.711 | 69.711 | 69.711 | -1.90% |
Jan 06, 2025 | 71.064 | 71.064 | 71.064 | 71.064 | 1.39% |
Jan 03, 2025 | 70.092 | 70.092 | 70.092 | 70.092 | 0.36% |
Jan 02, 2025 | 69.844 | 69.844 | 69.844 | 69.844 | -0.91% |
Dec 31, 2024 | 70.489 | 70.489 | 70.489 | 70.489 | -0.07% |
Dec 30, 2024 | 70.538 | 70.538 | 70.538 | 70.538 | -0.26% |
Dec 27, 2024 | 70.721 | 70.721 | 70.721 | 70.721 | 0.12% |
Dec 23, 2024 | 70.639 | 70.639 | 70.639 | 70.639 | 0.98% |
Dec 20, 2024 | 69.951 | 69.951 | 69.951 | 69.951 | -1.02% |
Dec 19, 2024 | 70.669 | 70.669 | 70.669 | 70.669 | 0.05% |
Dec 18, 2024 | 70.636 | 70.636 | 70.636 | 70.636 | 1.09% |
Dec 17, 2024 | 69.875 | 69.875 | 69.875 | 69.875 | -0.40% |
Dec 16, 2024 | 70.153 | 70.153 | 70.153 | 70.153 | -1.76% |
Dec 13, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.61% |
Highest: 71.410 | Lowest: 68.449 | Difference: 2.961 | Average: 70.077 | Change %: -4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review