
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 75.159 | 75.159 | 75.394 | 75.159 | -0.31% |
Aug 07, 2025 | 75.394 | 75.394 | 75.394 | 74.501 | 1.20% |
Aug 06, 2025 | 74.501 | 74.501 | 75.396 | 74.501 | -1.19% |
Aug 05, 2025 | 75.396 | 75.396 | 75.396 | 74.320 | 1.45% |
Aug 04, 2025 | 74.320 | 74.320 | 74.320 | 73.609 | 0.97% |
Aug 01, 2025 | 73.609 | 73.609 | 75.230 | 73.609 | -2.15% |
Jul 31, 2025 | 75.230 | 75.230 | 76.011 | 75.230 | -1.03% |
Jul 30, 2025 | 76.011 | 76.011 | 76.326 | 76.011 | -0.41% |
Jul 29, 2025 | 76.326 | 76.326 | 76.326 | 75.179 | 1.53% |
Jul 28, 2025 | 75.179 | 75.179 | 75.179 | 74.224 | 1.29% |
Jul 25, 2025 | 74.224 | 74.224 | 74.819 | 74.224 | -0.79% |
Jul 24, 2025 | 74.819 | 74.819 | 74.819 | 74.724 | 0.13% |
Jul 23, 2025 | 74.724 | 74.724 | 74.724 | 73.724 | 1.36% |
Jul 22, 2025 | 73.724 | 73.724 | 73.930 | 73.724 | -0.28% |
Jul 21, 2025 | 73.930 | 73.930 | 73.930 | 73.839 | 0.12% |
Jul 18, 2025 | 73.839 | 73.839 | 73.839 | 72.825 | 1.39% |
Jul 17, 2025 | 72.825 | 72.825 | 72.825 | 72.579 | 0.34% |
Jul 16, 2025 | 72.579 | 72.579 | 72.579 | 72.155 | 0.59% |
Jul 15, 2025 | 72.155 | 72.155 | 72.155 | 72.155 | 2.06% |
Jul 14, 2025 | 70.697 | 70.697 | 70.697 | 70.613 | 0.12% |
Jul 11, 2025 | 70.613 | 70.613 | 70.613 | 70.159 | 0.65% |
Jul 10, 2025 | 70.159 | 70.159 | 70.159 | 70.029 | 0.19% |
Highest: 76.326 | Lowest: 70.029 | Difference: 6.298 | Average: 73.882 | Change %: 7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review