
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | -2.61% |
Apr 02, 2025 | 130.540 | 130.540 | 130.540 | 129.770 | 0.59% |
Apr 01, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 1.18% |
Mar 31, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -1.36% |
Mar 28, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -2.14% |
Mar 27, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.69% |
Mar 26, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.47% |
Mar 25, 2025 | 134.420 | 134.420 | 134.420 | 133.600 | 0.61% |
Mar 24, 2025 | 133.600 | 133.600 | 133.600 | 130.800 | 2.14% |
Mar 21, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | -1.26% |
Mar 20, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 1.34% |
Mar 19, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.45% |
Mar 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.54% |
Mar 17, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.51% |
Mar 14, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | 0.74% |
Mar 13, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.09% |
Mar 12, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.00% |
Mar 11, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -1.20% |
Mar 10, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | -1.63% |
Mar 07, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.19% |
Mar 06, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | -0.25% |
Mar 05, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.11% |
Mar 04, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -2.83% |
Mar 03, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.92% |
Highest: 137.370 | Lowest: 127.130 | Difference: 10.240 | Average: 131.460 | Change %: -6.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review