
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.99% |
Apr 24, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.79% |
Apr 23, 2025 | 127.090 | 127.090 | 127.090 | 121.890 | 4.27% |
Apr 22, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -1.62% |
Apr 17, 2025 | 123.900 | 123.900 | 124.320 | 123.900 | -0.34% |
Apr 16, 2025 | 124.320 | 124.320 | 126.990 | 124.320 | -2.10% |
Apr 15, 2025 | 126.990 | 126.990 | 126.990 | 126.730 | 0.21% |
Apr 14, 2025 | 126.730 | 126.730 | 126.730 | 123.650 | 2.49% |
Apr 11, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.67% |
Apr 10, 2025 | 124.490 | 124.490 | 124.490 | 117.750 | 5.72% |
Apr 09, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -4.15% |
Apr 08, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | 5.56% |
Apr 07, 2025 | 116.380 | 116.380 | 122.290 | 116.380 | -4.83% |
Apr 04, 2025 | 122.290 | 122.290 | 127.130 | 122.290 | -3.81% |
Apr 03, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | -2.61% |
Apr 02, 2025 | 130.540 | 130.540 | 130.540 | 129.770 | 0.59% |
Apr 01, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 1.18% |
Mar 31, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -1.36% |
Mar 28, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -2.14% |
Mar 27, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.69% |
Mar 26, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.47% |
Highest: 133.790 | Lowest: 116.380 | Difference: 17.410 | Average: 125.912 | Change %: -5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review