
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 1.24% |
Aug 01, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | -2.89% |
Jul 31, 2025 | 146.870 | 146.870 | 146.870 | 145.670 | 0.82% |
Jul 30, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.59% |
Jul 29, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.49% |
Jul 28, 2025 | 145.820 | 145.820 | 145.820 | 145.220 | 0.41% |
Jul 25, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.16% |
Jul 24, 2025 | 145.460 | 145.460 | 145.460 | 144.680 | 0.54% |
Jul 23, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.22% |
Jul 22, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | -0.46% |
Jul 21, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.28% |
Jul 18, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.42% |
Jul 17, 2025 | 144.020 | 144.020 | 144.020 | 143.150 | 0.61% |
Jul 16, 2025 | 143.150 | 143.150 | 144.450 | 143.150 | -0.90% |
Jul 15, 2025 | 144.450 | 144.450 | 144.450 | 143.920 | 0.37% |
Jul 14, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.19% |
Jul 11, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | -0.13% |
Jul 10, 2025 | 143.820 | 143.820 | 144.440 | 143.820 | -0.43% |
Jul 09, 2025 | 144.440 | 144.440 | 144.440 | 143.720 | 0.50% |
Jul 08, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | -0.59% |
Jul 07, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.06% |
Highest: 146.870 | Lowest: 142.620 | Difference: 4.250 | Average: 144.620 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review