
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | 0.31% |
May 07, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.47% |
May 06, 2025 | 177.220 | 177.220 | 178.560 | 177.220 | -0.75% |
May 05, 2025 | 178.560 | 178.560 | 178.560 | 178.520 | 0.02% |
May 02, 2025 | 178.520 | 178.520 | 178.520 | 176.950 | 0.89% |
May 01, 2025 | 176.950 | 176.950 | 176.950 | 173.010 | 2.28% |
Apr 30, 2025 | 173.010 | 173.010 | 174.940 | 173.010 | -1.10% |
Apr 29, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.26% |
Apr 28, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | 0.85% |
Apr 25, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.50% |
Apr 24, 2025 | 173.060 | 173.060 | 176.060 | 173.060 | -1.70% |
Apr 23, 2025 | 176.060 | 176.060 | 176.060 | 170.020 | 3.55% |
Apr 22, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | -0.80% |
Apr 17, 2025 | 171.390 | 171.390 | 172.210 | 171.390 | -0.48% |
Apr 16, 2025 | 172.210 | 172.210 | 174.800 | 172.210 | -1.48% |
Apr 15, 2025 | 174.800 | 174.800 | 174.800 | 173.540 | 0.73% |
Apr 14, 2025 | 173.540 | 173.540 | 173.540 | 169.020 | 2.67% |
Apr 11, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | -1.17% |
Apr 10, 2025 | 171.020 | 171.020 | 171.020 | 163.100 | 4.86% |
Apr 09, 2025 | 163.100 | 163.100 | 170.820 | 163.100 | -4.52% |
Highest: 178.620 | Lowest: 163.100 | Difference: 15.520 | Average: 173.971 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review