
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 179.970 | 179.970 | 180.640 | 179.970 | -0.37% |
May 29, 2025 | 180.640 | 180.640 | 181.350 | 180.640 | -0.39% |
May 28, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | 0.84% |
May 27, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 1.22% |
May 23, 2025 | 177.680 | 177.680 | 179.330 | 177.680 | -0.92% |
May 22, 2025 | 179.330 | 179.330 | 182.650 | 179.330 | -1.82% |
May 21, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | -0.97% |
May 20, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.28% |
May 19, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | 0.36% |
May 16, 2025 | 183.260 | 183.260 | 183.260 | 181.600 | 0.91% |
May 15, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | -0.48% |
May 14, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.13% |
May 13, 2025 | 182.710 | 182.710 | 182.900 | 182.710 | -0.10% |
May 12, 2025 | 182.900 | 182.900 | 182.900 | 179.080 | 2.13% |
May 09, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | 0.26% |
May 08, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | 0.31% |
May 07, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.47% |
May 06, 2025 | 177.220 | 177.220 | 178.560 | 177.220 | -0.75% |
May 05, 2025 | 178.560 | 178.560 | 178.560 | 178.520 | 0.02% |
May 02, 2025 | 178.520 | 178.520 | 178.520 | 176.950 | 0.89% |
May 01, 2025 | 176.950 | 176.950 | 176.950 | 173.010 | 2.28% |
Highest: 184.440 | Lowest: 173.010 | Difference: 11.430 | Average: 180.466 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review