
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | -0.37% |
Aug 25, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | -0.27% |
Aug 22, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | 0.37% |
Aug 21, 2025 | 138.730 | 138.730 | 138.910 | 138.730 | -0.13% |
Aug 20, 2025 | 138.910 | 138.910 | 138.910 | 138.820 | 0.06% |
Aug 19, 2025 | 138.820 | 138.820 | 138.820 | 138.560 | 0.19% |
Aug 18, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.02% |
Aug 14, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.29% |
Aug 13, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.17% |
Aug 12, 2025 | 137.890 | 137.890 | 138.030 | 137.890 | -0.10% |
Aug 11, 2025 | 138.030 | 138.030 | 138.330 | 138.030 | -0.22% |
Aug 08, 2025 | 138.330 | 138.330 | 138.330 | 138.130 | 0.14% |
Aug 07, 2025 | 138.130 | 138.130 | 138.130 | 137.450 | 0.49% |
Aug 06, 2025 | 137.450 | 137.450 | 137.450 | 137.370 | 0.06% |
Aug 05, 2025 | 137.370 | 137.370 | 137.430 | 137.370 | -0.04% |
Aug 04, 2025 | 137.430 | 137.430 | 137.430 | 136.990 | 0.32% |
Aug 01, 2025 | 136.990 | 136.990 | 137.910 | 136.990 | -0.67% |
Jul 31, 2025 | 137.910 | 137.910 | 138.400 | 137.910 | -0.35% |
Jul 30, 2025 | 138.400 | 138.400 | 138.550 | 138.400 | -0.11% |
Jul 29, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.08% |
Jul 28, 2025 | 138.660 | 138.660 | 138.800 | 138.660 | -0.10% |
Highest: 139.250 | Lowest: 136.990 | Difference: 2.260 | Average: 138.252 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review