
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.00% |
Apr 25, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.90% |
Apr 24, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 1.71% |
Apr 23, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 1.86% |
Apr 22, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.70% |
Apr 17, 2025 | 17.130 | 17.130 | 17.360 | 17.040 | 0.53% |
Apr 16, 2025 | 17.040 | 17.040 | 17.360 | 17.040 | -1.84% |
Apr 15, 2025 | 17.360 | 17.360 | 17.360 | 17.120 | 0.58% |
Apr 14, 2025 | 17.260 | 17.260 | 17.260 | 17.120 | 0.82% |
Apr 11, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 1.36% |
Apr 10, 2025 | 16.890 | 16.890 | 17.420 | 16.890 | -3.04% |
Apr 09, 2025 | 17.420 | 17.420 | 17.420 | 16.120 | 8.06% |
Apr 08, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -1.10% |
Apr 07, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.09% |
Apr 04, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -5.77% |
Apr 03, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -4.53% |
Apr 02, 2025 | 18.320 | 18.320 | 18.320 | 18.220 | 0.55% |
Apr 01, 2025 | 18.220 | 18.220 | 18.220 | 18.130 | 0.50% |
Mar 31, 2025 | 18.130 | 18.130 | 18.180 | 18.130 | -0.28% |
Highest: 18.320 | Lowest: 16.120 | Difference: 2.200 | Average: 17.370 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review